Indicators

Microchip Technology (NQ: MCHP )

99.01 +3.23 (+3.37%)

Streaming Delayed Price Updated: 1:48 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	91.60	92.39	91.39	92.04	4,830,398	+0.82(+0.90%)
Jul 28, 2023	89.95	91.51	88.70	91.21	5,783,031	+2.62(+2.95%)
Jul 27, 2023	88.97	90.63	87.84	88.60	8,269,997	+2.06(+2.38%)
Jul 26, 2023	87.50	87.84	86.08	86.54	4,616,217	-2.46(-2.76%)
Jul 25, 2023	87.75	89.59	87.67	89.00	4,348,952	+1.93(+2.22%)
Jul 24, 2023	87.76	88.90	86.44	87.07	3,431,755	-0.83(-0.95%)
Jul 21, 2023	87.64	88.74	87.23	87.90	10,359,631	+1.45(+1.68%)
Jul 20, 2023	88.36	88.91	85.99	86.45	6,166,643	-3.42(-3.80%)
Jul 19, 2023	91.48	91.68	89.74	89.87	2,604,724	-1.58(-1.72%)
Jul 18, 2023	89.75	91.62	89.75	91.45	3,556,729	+1.14(+1.26%)
Jul 17, 2023	87.48	90.90	87.22	90.31	4,254,340	+2.41(+2.74%)
Jul 14, 2023	90.28	90.58	87.53	87.90	3,918,284	-2.59(-2.86%)
Jul 13, 2023	89.54	90.87	89.00	90.49	5,241,055	+1.62(+1.82%)
Jul 12, 2023	87.86	89.69	87.71	88.87	4,421,251	+2.27(+2.62%)
Jul 11, 2023	87.67	88.00	85.34	86.60	4,163,307	-0.49(-0.56%)
Jul 10, 2023	85.26	87.16	85.26	87.09	6,817,558	+2.22(+2.62%)
Jul 07, 2023	85.33	86.06	84.80	84.86	5,044,100	-0.26(-0.31%)
Jul 06, 2023	84.91	85.92	84.17	85.13	6,243,722	-1.51(-1.74%)
Jul 05, 2023	87.75	87.94	86.43	86.64	5,342,491	-2.21(-2.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.