Indicators

Microchip Technology (NQ: MCHP )

95.08 +1.22 (+1.29%)

Streaming Delayed Price Updated: 3:54 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	19.62	19.66	18.89	18.91	8,076,672	-0.31(-1.64%)
Jan 29, 2015	19.09	19.41	17.82	19.23	4,620,594	+0.06(+0.31%)
Jan 28, 2015	19.35	19.59	19.16	19.17	5,043,152	-0.03(-0.17%)
Jan 27, 2015	19.40	19.50	19.25	19.20	4,089,065	-0.42(-2.14%)
Jan 26, 2015	19.42	19.63	19.29	19.62	2,361,485	+0.11(+0.58%)
Jan 23, 2015	19.56	19.56	19.30	19.51	2,712,776	-0.01(-0.04%)
Jan 22, 2015	19.55	19.57	19.09	19.52	4,270,827	+0.16(+0.80%)
Jan 21, 2015	18.95	19.41	18.86	19.36	3,592,058	+0.38(+2.01%)
Jan 20, 2015	18.96	19.04	18.75	18.98	3,177,305	+0.18(+0.94%)
Jan 16, 2015	18.58	18.86	18.51	18.80	4,037,926	+0.16(+0.85%)
Jan 15, 2015	19.14	19.22	18.62	18.64	4,073,136	-0.23(-1.22%)
Jan 14, 2015	18.33	18.94	18.27	18.88	7,348,285	+0.44(+2.37%)
Jan 13, 2015	18.83	19.09	18.31	18.44	5,630,410	-0.03(-0.14%)
Jan 12, 2015	18.55	18.64	18.27	18.46	2,534,782	-0.21(-1.10%)
Jan 09, 2015	18.81	18.85	18.53	18.67	2,444,657	-0.05(-0.27%)
Jan 08, 2015	18.25	18.72	18.24	18.72	3,622,485	+0.58(+3.19%)
Jan 07, 2015	18.22	18.25	17.93	18.14	2,488,652	+0.10(+0.56%)
Jan 06, 2015	18.35	18.47	17.94	18.04	3,368,397	-0.36(-1.94%)
Jan 05, 2015	18.73	18.78	18.38	18.40	2,389,401	-0.42(-2.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.