Indicators

Microchip Technology (NQ: MCHP )

95.78 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	13.36	13.44	13.23	13.25	7,846,596	-0.15(-1.14%)
Jan 28, 2011	13.87	13.89	13.31	13.40	9,665,128	-0.36(-2.64%)
Jan 27, 2011	13.61	13.81	13.60	13.76	6,414,790	+0.17(+1.23%)
Jan 26, 2011	13.56	13.68	13.50	13.60	7,933,106	+0.04(+0.30%)
Jan 25, 2011	13.44	13.56	13.40	13.56	6,251,972	+0.05(+0.38%)
Jan 24, 2011	13.27	13.55	13.24	13.50	5,831,818	+0.26(+1.95%)
Jan 21, 2011	13.29	13.39	13.23	13.25	4,480,043	+0.02(+0.16%)
Jan 20, 2011	13.33	13.33	13.11	13.22	6,187,788	-0.18(-1.33%)
Jan 19, 2011	13.60	13.60	13.34	13.40	6,418,036	-0.21(-1.52%)
Jan 18, 2011	13.47	13.63	13.45	13.61	7,767,721	+0.16(+1.19%)
Jan 14, 2011	13.09	13.46	13.05	13.45	7,894,019	+0.37(+2.83%)
Jan 13, 2011	13.00	13.09	12.88	13.08	4,219,962	+0.09(+0.73%)
Jan 12, 2011	12.98	13.01	12.87	12.99	4,224,427	+0.05(+0.37%)
Jan 11, 2011	12.87	13.00	12.76	12.94	7,067,748	+0.09(+0.68%)
Jan 10, 2011	12.76	12.89	12.65	12.85	3,658,276	+0.15(+1.14%)
Jan 07, 2011	12.75	12.77	12.56	12.71	4,063,134	-0.01(-0.11%)
Jan 06, 2011	12.63	12.79	12.63	12.72	4,104,679	+0.07(+0.57%)
Jan 05, 2011	12.54	12.70	12.42	12.65	4,237,695	+0.04(+0.29%)
Jan 04, 2011	12.68	12.70	12.53	12.61	5,040,459	-0.03(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.