Indicators

Microchip Technology (NQ: MCHP )

95.78 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	12.64	12.64	12.21	12.36	11,959,033	-0.04(-0.32%)
Jul 28, 2011	12.31	12.65	12.24	12.41	10,222,749	+0.12(+0.95%)
Jul 27, 2011	12.42	12.44	12.20	12.29	14,930,896	-0.26(-2.04%)
Jul 26, 2011	12.37	12.58	12.37	12.54	10,480,852	+0.19(+1.54%)
Jul 25, 2011	12.35	12.42	12.22	12.35	5,039,190	-0.14(-1.14%)
Jul 22, 2011	12.47	12.59	12.19	12.50	8,688,665	+0.28(+2.29%)
Jul 21, 2011	12.02	12.28	11.94	12.22	10,834,149	+0.24(+1.97%)
Jul 20, 2011	12.04	12.05	11.87	11.98	8,376,851	-0.05(-0.46%)
Jul 19, 2011	11.87	12.04	11.85	12.04	8,523,044	+0.32(+2.75%)
Jul 18, 2011	11.75	11.79	11.52	11.71	8,658,261	-0.14(-1.14%)
Jul 15, 2011	11.80	11.87	11.62	11.85	7,676,739	+0.12(+1.03%)
Jul 14, 2011	11.94	12.07	11.65	11.73	15,355,311	-0.15(-1.23%)
Jul 13, 2011	12.14	12.34	11.81	11.87	20,293,156	-0.19(-1.58%)
Jul 12, 2011	12.32	12.39	11.79	12.06	45,057,600	-1.67(-12.14%)
Jul 11, 2011	13.73	13.91	13.67	13.73	4,180,332	-0.14(-1.03%)
Jul 08, 2011	13.90	14.00	13.78	13.87	3,924,086	-0.19(-1.35%)
Jul 07, 2011	14.05	14.14	13.98	14.06	4,239,137	+0.12(+0.87%)
Jul 06, 2011	13.84	13.95	13.77	13.94	4,002,551	+0.06(+0.42%)
Jul 05, 2011	14.07	14.09	13.85	13.89	4,250,948	-0.16(-1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.