Indicators

Microchip Technology (NQ: MCHP )

95.78 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	14.43	14.43	14.21	14.22	3,806,692	-0.18(-1.27%)
May 23, 2011	14.41	14.47	14.33	14.41	3,077,159	-0.24(-1.63%)
May 20, 2011	14.67	14.72	14.55	14.64	3,437,416	-0.04(-0.27%)
May 19, 2011	14.76	14.77	14.57	14.68	4,514,509	-0.02(-0.13%)
May 18, 2011	14.39	14.76	14.38	14.70	5,611,773	+0.32(+2.24%)
May 17, 2011	14.60	14.60	14.33	14.38	10,840,203	-0.26(-1.79%)
May 16, 2011	14.79	14.87	14.62	14.64	5,530,582	-0.20(-1.37%)
May 13, 2011	14.95	15.01	14.80	14.84	3,511,492	-0.16(-1.07%)
May 12, 2011	14.78	15.02	14.74	15.00	5,337,804	+0.19(+1.30%)
May 11, 2011	14.94	15.07	14.72	14.81	7,821,198	-0.20(-1.33%)
May 10, 2011	14.76	15.02	14.66	15.01	9,452,503	+0.28(+1.90%)
May 09, 2011	14.76	14.87	14.53	14.73	7,625,744	-0.25(-1.65%)
May 06, 2011	14.92	15.04	14.74	14.98	8,206,562	+0.25(+1.73%)
May 05, 2011	14.68	14.91	14.58	14.72	6,511,288	-0.04(-0.27%)
May 04, 2011	14.68	14.89	14.68	14.76	5,589,018	+0.04(+0.25%)
May 03, 2011	14.80	14.82	14.59	14.73	4,469,752	-0.03(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.