Indicators

Microchip Technology (NQ: MCHP )

91.50 +0.02 (+0.02%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	13.95	13.96	13.66	13.68	4,450,135	-0.26(-1.88%)
Feb 28, 2012	13.84	14.01	13.75	13.94	3,613,233	+0.16(+1.16%)
Feb 27, 2012	13.70	13.86	13.58	13.78	6,364,700	-0.01(-0.08%)
Feb 24, 2012	13.80	13.84	13.72	13.79	2,915,152	+0.02(+0.14%)
Feb 23, 2012	13.78	13.88	13.65	13.77	3,522,469	+0.01(+0.06%)
Feb 22, 2012	13.84	13.96	13.73	13.77	2,897,309	-0.13(-0.90%)
Feb 21, 2012	14.14	14.16	13.83	13.89	2,994,918	-0.20(-1.45%)
Feb 17, 2012	14.09	14.18	13.99	14.10	3,814,726	+0.02(+0.11%)
Feb 16, 2012	13.80	14.17	13.80	14.08	4,709,728	+0.30(+2.14%)
Feb 15, 2012	13.96	14.05	13.78	13.79	4,944,018	-0.09(-0.65%)
Feb 14, 2012	13.69	13.88	13.63	13.88	10,394,411	+0.11(+0.79%)
Feb 13, 2012	13.92	13.92	13.65	13.77	9,013,319	-0.02(-0.11%)
Feb 10, 2012	13.93	13.93	13.72	13.78	3,715,079	-0.24(-1.71%)
Feb 09, 2012	14.03	14.09	13.89	14.02	5,251,538	+0.02(+0.13%)
Feb 08, 2012	13.97	14.06	13.87	14.00	6,988,233	-0.01(-0.05%)
Feb 07, 2012	14.21	14.23	13.99	14.01	7,416,035	-0.27(-1.89%)
Feb 06, 2012	14.29	14.37	14.20	14.28	4,584,563	-0.15(-1.04%)
Feb 03, 2012	14.38	14.60	14.25	14.43	5,917,454	+0.27(+1.94%)
Feb 02, 2012	14.10	14.39	14.10	14.16	6,535,402	+0.05(+0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.