Indicators

Microchip Technology (NQ: MCHP )

95.78 -0.68 (-0.70%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	8.529	8.738	8.272	8.735	15,587,777	+0.22(+2.54%)
Feb 27, 2003	8.320	8.539	8.223	8.519	9,846,230	+0.33(+4.02%)
Feb 26, 2003	8.440	8.567	8.172	8.189	10,002,400	-0.28(-3.32%)
Feb 25, 2003	8.433	8.477	8.155	8.471	9,002,742	-0.08(-0.88%)
Feb 24, 2003	8.536	8.656	8.471	8.546	9,981,130	+0.01(+0.08%)
Feb 21, 2003	8.663	8.714	8.361	8.539	10,352,323	-0.15(-1.74%)
Feb 20, 2003	8.553	8.838	8.529	8.690	10,076,988	+0.14(+1.69%)
Feb 19, 2003	8.577	8.766	8.402	8.546	10,570,261	-0.10(-1.19%)
Feb 18, 2003	8.306	8.786	8.282	8.649	13,525,237	+0.36(+4.35%)
Feb 14, 2003	8.052	8.320	8.014	8.289	10,539,085	+0.25(+3.12%)
Feb 13, 2003	8.086	8.103	7.819	8.038	7,948,892	-0.02(-0.26%)
Feb 12, 2003	8.083	8.323	8.000	8.059	9,480,573	-0.18(-2.13%)
Feb 11, 2003	8.237	8.395	8.110	8.234	12,439,920	+0.06(+0.71%)
Feb 10, 2003	7.973	8.275	7.798	8.175	13,934,307	+0.21(+2.67%)
Feb 07, 2003	7.904	8.024	7.819	7.963	12,159,631	+0.09(+1.13%)
Feb 06, 2003	7.812	8.045	7.770	7.873	11,840,009	+0.05(+0.61%)
Feb 05, 2003	7.952	8.162	7.812	7.825	13,593,707	-0.00(-0.04%)
Feb 04, 2003	7.667	7.880	7.589	7.829	10,317,360	+0.08(+1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.