Indicators

Microchip Technology (NQ: MCHP )

95.78 -0.68 (-0.70%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2002	7.874	8.029	7.750	7.819	8,384,672	-0.06(-0.81%)
Feb 27, 2002	7.846	8.189	7.842	7.883	12,397,336	+0.17(+2.26%)
Feb 26, 2002	8.153	8.262	7.675	7.709	18,565,622	-0.40(-4.88%)
Feb 25, 2002	7.679	8.155	7.677	8.105	14,938,093	+0.44(+5.76%)
Feb 22, 2002	7.778	7.780	7.549	7.663	18,187,482	+0.03(+0.33%)
Feb 21, 2002	8.269	8.272	7.583	7.638	14,312,959	-0.66(-7.97%)
Feb 20, 2002	8.283	8.436	7.949	8.299	9,958,874	+0.06(+0.78%)
Feb 19, 2002	8.400	8.580	8.189	8.235	11,610,891	-0.27(-3.15%)
Feb 18, 2002	8.958	9.004	8.496	8.503	8,578,333	+0.00(+0.00%)
Feb 15, 2002	8.958	9.004	8.496	8.503	8,567,841	-0.26(-2.95%)
Feb 14, 2002	8.720	8.967	8.628	8.761	8,932,430	+0.06(+0.66%)
Feb 13, 2002	8.544	8.775	8.468	8.704	6,529,377	+0.28(+3.28%)
Feb 12, 2002	8.404	8.624	8.246	8.427	4,517,581	-0.00(-0.05%)
Feb 11, 2002	8.322	8.464	8.258	8.432	6,819,650	+0.08(+0.99%)
Feb 08, 2002	8.098	8.370	7.983	8.349	4,935,940	+0.29(+3.63%)
Feb 07, 2002	8.258	8.418	8.054	8.057	11,598,650	-0.27(-3.29%)
Feb 06, 2002	8.560	8.592	8.201	8.331	5,666,866	-0.07(-0.79%)
Feb 05, 2002	8.258	8.622	8.150	8.397	9,078,440	+0.12(+1.41%)
Feb 04, 2002	8.507	8.628	8.249	8.281	10,835,374	-0.23(-2.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.