Indicators

Microchip Technology (NQ: MCHP )

95.78 -0.68 (-0.70%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	12.70	12.71	12.45	12.46	4,718,148	-0.20(-1.55%)
Sep 27, 2007	12.73	12.82	12.60	12.66	2,757,510	+0.02(+0.16%)
Sep 26, 2007	12.59	12.75	12.55	12.64	3,752,110	+0.11(+0.85%)
Sep 25, 2007	12.49	12.65	12.46	12.53	4,486,525	+0.01(+0.06%)
Sep 24, 2007	12.58	12.61	12.41	12.52	5,129,093	-0.05(-0.44%)
Sep 21, 2007	12.63	12.66	12.55	12.58	9,125,924	-0.03(-0.22%)
Sep 20, 2007	12.74	12.74	12.55	12.61	4,573,860	-0.05(-0.41%)
Sep 19, 2007	12.68	12.78	12.55	12.66	4,624,608	+0.02(+0.19%)
Sep 18, 2007	12.62	12.77	12.52	12.63	8,233,981	+0.12(+0.93%)
Sep 17, 2007	12.58	12.64	12.47	12.52	3,752,474	-0.12(-0.98%)
Sep 14, 2007	12.64	12.73	12.58	12.64	5,797,515	-0.01(-0.08%)
Sep 13, 2007	12.78	12.78	12.57	12.65	5,514,305	-0.04(-0.30%)
Sep 12, 2007	12.83	12.83	12.64	12.69	4,722,660	-0.19(-1.49%)
Sep 11, 2007	12.90	12.98	12.77	12.88	5,932,110	-0.01(-0.05%)
Sep 10, 2007	12.94	13.04	12.79	12.89	6,317,021	+0.01(+0.08%)
Sep 07, 2007	13.17	13.19	12.87	12.88	13,593,570	-0.36(-2.75%)
Sep 06, 2007	13.24	13.36	13.14	13.24	90,047,984	+0.08(+0.60%)
Sep 05, 2007	13.31	13.40	13.13	13.16	7,754,493	-0.25(-1.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.