Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Microchip Technology (NQ: MCHP )

94.33 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2009 9.287 9.339 9.191 9.284 7,466,048 -0.01(-0.07%)
Jul 30, 2009 9.411 9.553 9.256 9.291 10,221,313 -0.02(-0.22%)
Jul 29, 2009 9.308 9.353 9.170 9.311 9,347,963 -0.02(-0.22%)
Jul 28, 2009 9.260 9.429 9.222 9.332 11,093,868 +0.00(+0.04%)
Jul 27, 2009 9.329 9.356 9.174 9.329 7,291,155 +0.01(+0.11%)
Jul 24, 2009 9.239 9.325 9.056 9.318 14,039,078 +0.05(+0.56%)
Jul 23, 2009 9.108 9.332 8.987 9.267 11,136,320 +0.14(+1.55%)
Jul 22, 2009 8.932 9.211 8.894 9.125 11,297,717 +0.20(+2.28%)
Jul 21, 2009 9.032 9.043 8.753 8.922 13,136,425 -0.06(-0.69%)
Jul 20, 2009 8.894 9.005 8.812 8.984 12,606,024 +0.12(+1.40%)
Jul 17, 2009 8.588 8.891 8.588 8.860 14,049,514 +0.24(+2.84%)
Jul 16, 2009 8.446 8.656 8.332 8.615 10,015,605 +0.20(+2.38%)
Jul 15, 2009 8.243 8.488 8.243 8.415 10,557,397 +0.26(+3.21%)
Jul 14, 2009 7.981 8.236 7.895 8.153 15,410,952 +0.18(+2.25%)
Jul 13, 2009 7.815 7.981 7.670 7.974 9,370,026 +0.14(+1.76%)
Jul 10, 2009 7.653 7.860 7.643 7.836 11,560,716 +0.12(+1.56%)
Jul 09, 2009 7.515 7.767 7.515 7.715 12,242,392 +0.19(+2.47%)
Jul 08, 2009 7.591 7.591 7.405 7.529 8,016,258 -0.02(-0.23%)
Jul 07, 2009 7.801 7.905 7.526 7.546 12,085,072 -0.25(-3.23%)
Jul 06, 2009 7.822 7.898 7.643 7.798 8,506,234 -0.07(-0.83%)
Jul 02, 2009 7.760 7.895 7.653 7.864 11,565,079 +0.02(+0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.