Indicators

Microchip Technology (NQ: MCHP )

89.16 -2.83 (-3.07%)

Streaming Delayed Price Updated: 11:03 AM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	92.03	92.82	91.82	92.47	4,807,764	+0.83(+0.90%)
Jul 28, 2023	90.37	91.94	89.11	91.64	5,755,933	+2.63(+2.95%)
Jul 27, 2023	89.39	91.06	88.26	89.01	8,231,245	+2.07(+2.38%)
Jul 26, 2023	87.91	88.26	86.49	86.95	4,594,586	-2.47(-2.76%)
Jul 25, 2023	88.17	90.01	88.08	89.42	4,328,574	+1.94(+2.22%)
Jul 24, 2023	88.18	89.32	86.85	87.48	3,415,674	-0.84(-0.95%)
Jul 21, 2023	88.05	89.16	87.64	88.32	10,311,088	+1.46(+1.68%)
Jul 20, 2023	88.78	89.32	86.40	86.86	6,137,747	-3.44(-3.80%)
Jul 19, 2023	91.91	92.12	90.17	90.29	2,592,519	-1.58(-1.72%)
Jul 18, 2023	90.18	92.06	90.18	91.88	3,540,062	+1.14(+1.26%)
Jul 17, 2023	87.89	91.33	87.63	90.74	4,234,404	+2.42(+2.74%)
Jul 14, 2023	90.71	91.00	87.94	88.32	3,899,924	-2.60(-2.86%)
Jul 13, 2023	89.96	91.30	89.42	90.91	5,216,496	+1.62(+1.82%)
Jul 12, 2023	88.28	90.12	88.12	89.29	4,400,534	+2.28(+2.62%)
Jul 11, 2023	88.08	88.41	85.75	87.01	4,143,798	-0.49(-0.56%)
Jul 10, 2023	85.66	87.57	85.66	87.50	6,785,612	+2.23(+2.62%)
Jul 07, 2023	85.73	86.47	85.20	85.26	5,020,464	-0.27(-0.31%)
Jul 06, 2023	85.31	86.33	84.57	85.53	6,214,465	-1.52(-1.74%)
Jul 05, 2023	88.17	88.35	86.84	87.05	5,317,457	-2.22(-2.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.