Indicators

Microchip Technology (NQ: MCHP )

95.78 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	20.72	20.93	20.65	20.80	4,565,108	+0.11(+0.51%)
May 28, 2015	20.52	20.74	20.49	20.70	3,239,367	+0.16(+0.78%)
May 27, 2015	20.25	20.59	20.19	20.54	5,833,812	+0.31(+1.55%)
May 26, 2015	20.39	20.46	20.16	20.22	3,168,100	-0.27(-1.32%)
May 22, 2015	20.40	20.49	20.49	20.49	2,205,942	+0.00(+0.02%)
May 21, 2015	20.62	20.62	20.30	20.49	8,087,000	-0.12(-0.60%)
May 20, 2015	20.53	20.76	20.44	20.61	3,984,332	+0.15(+0.74%)
May 19, 2015	20.64	20.71	20.39	20.46	4,451,755	-0.13(-0.62%)
May 18, 2015	20.69	20.75	20.52	20.59	4,893,790	-0.12(-0.56%)
May 15, 2015	21.01	21.03	20.64	20.70	4,946,272	-0.25(-1.19%)
May 14, 2015	20.93	21.07	20.80	20.95	3,966,619	+0.08(+0.39%)
May 13, 2015	20.76	21.01	20.50	20.87	3,594,300	+0.24(+1.15%)
May 12, 2015	20.67	20.76	20.35	20.64	4,945,658	-0.12(-0.60%)
May 11, 2015	20.58	20.81	20.41	20.76	5,562,584	+0.17(+0.85%)
May 08, 2015	20.18	21.01	20.11	20.58	9,795,521	+0.66(+3.29%)
May 07, 2015	19.85	20.16	19.85	19.93	3,771,625	+0.13(+0.65%)
May 06, 2015	20.07	20.08	19.64	19.80	5,084,723	-0.18(-0.91%)
May 05, 2015	20.43	20.52	19.98	19.98	4,161,547	-0.55(-2.66%)
May 04, 2015	20.54	20.58	20.46	20.53	3,840,560	+0.11(+0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.