Indicators

Microchip Technology (NQ: MCHP )

88.94 -3.04 (-3.31%)

Streaming Delayed Price Updated: 11:28 AM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	68.54	69.05	66.38	67.71	7,819,328	-1.75(-2.52%)
Feb 25, 2022	68.46	69.57	68.06	69.46	7,736,605	+0.86(+1.25%)
Feb 24, 2022	64.98	68.78	64.09	68.60	11,202,098	+0.92(+1.37%)
Feb 23, 2022	70.12	70.84	67.50	67.68	4,701,383	-1.43(-2.08%)
Feb 22, 2022	68.28	70.46	68.01	69.11	5,209,102	+0.01(+0.01%)
Feb 18, 2022				69.10	0	+0.83(+1.22%)
Feb 17, 2022	71.23	71.55	68.15	68.27	5,066,940	-4.15(-5.74%)
Feb 16, 2022	71.47	72.75	70.79	72.43	4,277,986	+0.50(+0.69%)
Feb 15, 2022	69.88	72.17	69.85	71.93	4,106,068	+3.64(+5.32%)
Feb 14, 2022	68.95	70.43	67.38	68.29	3,963,961	-0.13(-0.20%)
Feb 11, 2022	71.89	72.56	67.90	68.43	6,047,857	-3.45(-4.80%)
Feb 10, 2022	72.99	75.42	71.42	71.88	6,743,782	-3.36(-4.46%)
Feb 09, 2022	73.59	75.32	71.83	75.24	7,611,996	+2.87(+3.96%)
Feb 08, 2022	70.58	72.65	70.26	72.37	5,205,041	+1.72(+2.43%)
Feb 07, 2022	70.69	71.73	69.78	70.65	5,561,587	+0.45(+0.64%)
Feb 04, 2022	69.17	71.27	67.57	70.20	7,708,971	-0.95(-1.33%)
Feb 03, 2022	74.02		70.89	71.15	8,709,700	-4.67(-6.16%)
Feb 02, 2022	76.00	76.28	74.57	75.82	4,845,328	+1.55(+2.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.