Indicators

Microchip Technology (NQ: MCHP )

91.50 +0.02 (+0.02%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	40.60	41.10	40.28	40.38	9,063,269	+0.17(+0.43%)
Feb 27, 2018	39.85	41.90	39.78	40.21	13,452,384	+0.99(+2.51%)
Feb 26, 2018	38.80	39.26	38.71	39.22	4,877,122	+0.55(+1.43%)
Feb 23, 2018	38.51	38.70	37.99	38.67	4,545,042	+0.56(+1.48%)
Feb 22, 2018	38.22	38.88	37.80	38.11	4,840,941	-0.10(-0.27%)
Feb 21, 2018	38.70	38.98	37.96	38.21	7,126,138	-0.32(-0.84%)
Feb 20, 2018	37.53	39.18	37.53	38.53	8,867,387	+0.82(+2.18%)
Feb 16, 2018		37.71	37.71	37.71	0	+0.42(+1.12%)
Feb 15, 2018	37.57	37.57	36.76	37.29	7,919,667	+0.13(+0.34%)
Feb 14, 2018	36.19	37.24	36.17	37.17	8,155,416	+0.63(+1.73%)
Feb 13, 2018	37.12	37.39	36.23	36.53	9,495,354	-1.00(-2.66%)
Feb 12, 2018	36.85	37.76	36.85	37.53	11,091,247	+0.90(+2.44%)
Feb 09, 2018	36.52	37.06	35.41	36.64	12,644,730	+0.52(+1.43%)
Feb 08, 2018	37.52	37.62	35.82	36.12	17,945,892	-1.36(-3.63%)
Feb 07, 2018	39.58	39.85	37.44	37.48	30,091,496	-4.07(-9.80%)
Feb 06, 2018		41.56	39.74	41.56	12,116,680	+0.42(+1.02%)
Feb 05, 2018	42.09	42.52	40.69	41.14	5,254,674	-1.05(-2.49%)
Feb 02, 2018	42.50	42.92	42.15	42.19	4,302,826	-0.56(-1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.