Indicators

Microchip Technology (NQ: MCHP )

97.58 +1.80 (+1.87%)

Streaming Delayed Price Updated: 9:40 AM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	18.63	18.70	18.43	18.57	2,604,837	-0.02(-0.13%)
Feb 27, 2014	18.54	18.64	17.94	18.60	4,607,225	+0.03(+0.18%)
Feb 26, 2014	18.50	18.77	18.40	18.56	5,651,275	+0.08(+0.42%)
Feb 25, 2014	18.52	18.56	18.27	18.49	8,045,115	+0.03(+0.15%)
Feb 24, 2014	18.59	18.59	18.45	18.46	5,455,545	+0.00(+0.02%)
Feb 21, 2014	18.45	18.54	18.36	18.45	3,444,414	+0.02(+0.13%)
Feb 20, 2014	18.32	18.45	18.18	18.43	5,778,227	+0.12(+0.67%)
Feb 19, 2014	18.24	18.49	18.21	18.31	4,239,758	-0.10(-0.54%)
Feb 18, 2014	18.35	18.44	18.29	18.41	4,111,687	-0.11(-0.57%)
Feb 14, 2014	18.51	18.51	18.51	18.51	3,387,187	-0.02(-0.11%)
Feb 13, 2014	18.34	18.55	18.29	18.53	3,544,917	+0.11(+0.57%)
Feb 12, 2014	19.01	19.01	18.15	18.43	4,574,127	+0.28(+1.56%)
Feb 11, 2014	17.99	18.17	17.87	18.14	4,643,769	+0.04(+0.20%)
Feb 10, 2014	18.05	18.15	17.98	18.11	3,137,567	+0.13(+0.72%)
Feb 07, 2014	17.82	17.99	17.72	17.98	17,394,004	+0.30(+1.67%)
Feb 06, 2014	17.70	17.83	17.62	17.68	15,954,878	+0.00(+0.02%)
Feb 05, 2014	17.59	17.75	17.45	17.68	3,471,532	+0.04(+0.21%)
Feb 04, 2014	17.69	17.72	17.47	17.64	16,178,443	-0.00(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.