Indicators

Microchip Technology (NQ: MCHP )

89.29 -2.69 (-2.92%)

Streaming Delayed Price Updated: 12:57 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	13.66	13.68	13.36	13.47	3,410,487	-0.15(-1.13%)
Feb 25, 2011	13.47	13.64	13.46	13.62	4,227,184	+0.22(+1.66%)
Feb 24, 2011	13.24	13.44	13.12	13.40	5,468,060	+0.15(+1.13%)
Feb 23, 2011	13.57	13.58	13.10	13.25	8,950,350	-0.31(-2.29%)
Feb 22, 2011	13.80	13.92	13.54	13.56	6,622,894	-0.38(-2.70%)
Feb 18, 2011	13.97	13.99	13.88	13.94	4,068,105	-0.04(-0.31%)
Feb 17, 2011	13.94	14.02	13.88	13.98	4,571,090	+0.03(+0.24%)
Feb 16, 2011	13.85	13.97	13.80	13.95	5,372,710	+0.12(+0.89%)
Feb 15, 2011	13.85	13.89	13.73	13.82	2,952,782	-0.10(-0.70%)
Feb 14, 2011	13.84	14.01	13.84	13.92	3,716,828	+0.06(+0.45%)
Feb 11, 2011	13.70	13.91	13.60	13.86	3,798,936	+0.12(+0.90%)
Feb 10, 2011	13.48	13.75	13.42	13.74	9,884,223	+0.15(+1.07%)
Feb 09, 2011	13.66	13.73	13.54	13.59	2,886,216	-0.08(-0.56%)
Feb 08, 2011	13.67	13.70	13.53	13.67	4,374,415	-0.01(-0.08%)
Feb 07, 2011	13.70	13.77	13.58	13.68	4,661,581	-0.05(-0.35%)
Feb 04, 2011	13.55	13.73	13.50	13.73	4,484,266	+0.20(+1.48%)
Feb 03, 2011	13.51	13.54	13.35	13.52	4,899,150	-0.02(-0.16%)
Feb 02, 2011	13.50	13.66	13.50	13.55	4,098,552	-0.03(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.