Indicators

Microchip Technology (NQ: MCHP )

89.85 -2.13 (-2.32%)

Streaming Delayed Price Updated: 2:03 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	9.711	9.780	9.408	9.467	7,638,723	-0.23(-2.35%)
Feb 25, 2005	9.470	9.767	9.470	9.694	5,553,270	+0.17(+1.77%)
Feb 24, 2005	9.153	9.525	9.136	9.525	7,195,739	+0.37(+4.03%)
Feb 23, 2005	9.274	9.308	9.029	9.156	5,688,705	+0.01(+0.15%)
Feb 22, 2005	9.187	9.349	9.087	9.143	6,552,845	-0.09(-1.01%)
Feb 18, 2005	9.418	9.456	9.229	9.236	4,748,705	-0.18(-1.87%)
Feb 17, 2005	9.704	9.777	9.377	9.411	3,881,641	-0.33(-3.40%)
Feb 16, 2005	9.753	9.801	9.601	9.742	4,843,112	-0.06(-0.60%)
Feb 15, 2005	9.708	9.970	9.667	9.801	5,349,541	+0.08(+0.78%)
Feb 14, 2005	9.770	9.822	9.636	9.725	2,596,606	-0.04(-0.46%)
Feb 11, 2005	9.480	9.908	9.429	9.770	6,660,300	+0.29(+3.05%)
Feb 10, 2005	9.418	9.515	9.339	9.480	4,716,325	+0.14(+1.51%)
Feb 09, 2005	9.567	9.604	9.325	9.339	8,082,983	-0.28(-2.90%)
Feb 08, 2005	9.460	9.698	9.422	9.618	5,267,558	+0.17(+1.75%)
Feb 07, 2005	9.556	9.636	9.398	9.453	5,405,302	-0.13(-1.33%)
Feb 04, 2005	9.187	9.584	9.139	9.580	5,319,231	+0.44(+4.83%)
Feb 03, 2005	9.405	9.432	9.032	9.139	6,152,618	-0.09(-0.97%)
Feb 02, 2005	9.063	9.263	9.032	9.229	7,919,649	+0.20(+2.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.