Indicators

Microchip Technology (NQ: MCHP )

89.24 -2.74 (-2.98%)

Streaming Delayed Price Updated: 12:59 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	78.80	80.41	78.62	79.37	3,796,035	+0.40(+0.51%)
Feb 27, 2023	79.74	79.94	78.77	78.97	3,241,627	+0.92(+1.18%)
Feb 24, 2023	78.44	78.75	77.81	78.05	4,369,643	-1.49(-1.87%)
Feb 23, 2023	79.78	80.20	78.13	79.54	4,942,443	+1.39(+1.78%)
Feb 22, 2023	79.47	79.54	77.54	78.15	4,079,951	-0.88(-1.12%)
Feb 21, 2023	80.68	81.51	78.72	79.03	6,937,124	-2.54(-3.11%)
Feb 17, 2023	82.28	82.39	80.83	81.57	4,832,440	-0.99(-1.20%)
Feb 16, 2023	82.58	83.55	82.23	82.56	4,880,015	-1.24(-1.48%)
Feb 15, 2023	82.22	83.88	82.08	83.80	4,117,986	+1.00(+1.21%)
Feb 14, 2023	81.38	83.67	81.02	82.79	4,668,130	+0.54(+0.65%)
Feb 13, 2023	80.84	82.39	80.76	82.25	4,532,112	+1.69(+2.09%)
Feb 10, 2023	82.02	82.09	79.93	80.57	6,449,949	-2.23(-2.70%)
Feb 09, 2023	84.08	84.68	82.20	82.80	4,902,600	+0.10(+0.12%)
Feb 08, 2023	83.71	84.29	82.52	82.70	4,294,797	-1.69(-2.00%)
Feb 07, 2023	82.55	84.85	82.09	84.39	6,549,413	+2.00(+2.43%)
Feb 06, 2023	82.22	84.12	81.74	82.39	5,956,888	-0.85(-1.02%)
Feb 03, 2023	81.66	85.60	81.45	83.24	9,160,623	+0.79(+0.96%)
Feb 02, 2023	80.00	82.86	79.98	82.45	9,108,431	+3.29(+4.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.