Indicators

Microchip Technology (NQ: MCHP )

95.36 +1.50 (+1.60%)

Streaming Delayed Price Updated: 2:21 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	21.70	21.82	21.55	21.65	3,882,043	-0.08(-0.38%)
Feb 26, 2015	21.74	21.77	21.56	21.73	4,795,208	+0.05(+0.22%)
Feb 25, 2015	21.69	21.76	21.58	21.68	5,209,288	-0.08(-0.35%)
Feb 24, 2015	21.42	21.80	21.36	21.76	6,624,657	+0.38(+1.80%)
Feb 23, 2015	21.37	21.44	21.25	21.37	4,513,326	-0.13(-0.60%)
Feb 20, 2015	21.24	21.50	21.11	21.50	7,425,832	+0.17(+0.78%)
Feb 19, 2015	21.27	21.36	21.11	21.33	5,978,330	+0.07(+0.35%)
Feb 18, 2015	21.24	21.31	21.10	21.26	5,205,497	-0.08(-0.39%)
Feb 17, 2015	21.17	21.39	21.04	21.34	7,980,896	+0.08(+0.39%)
Feb 13, 2015	21.60	21.26	21.26	21.26	9,184,725	+0.31(+1.46%)
Feb 12, 2015	20.75	20.98	20.51	20.95	10,659,491	+0.47(+2.28%)
Feb 11, 2015	20.49	20.57	20.34	20.49	5,985,539	-0.01(-0.03%)
Feb 10, 2015	20.23	20.51	20.06	20.49	8,763,216	+0.42(+2.09%)
Feb 09, 2015	20.23	20.43	20.01	20.07	8,177,074	-0.32(-1.56%)
Feb 06, 2015	20.56	20.74	20.28	20.39	66,525,768	-0.17(-0.82%)
Feb 05, 2015	19.91	20.61	19.91	20.56	43,340,312	+1.14(+5.85%)
Feb 04, 2015	19.01	19.57	19.01	19.42	8,621,878	+0.31(+1.63%)
Feb 03, 2015	18.88	19.14	18.79	19.11	6,481,004	+0.34(+1.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.