Indicators

Microchip Technology (NQ: MCHP )

89.29 -2.69 (-2.92%)

Streaming Delayed Price Updated: 11:05 AM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	13.95	13.96	13.66	13.68	4,451,323	-0.26(-1.88%)
Feb 28, 2012	13.84	14.01	13.75	13.94	3,614,197	+0.16(+1.16%)
Feb 27, 2012	13.70	13.86	13.58	13.78	6,366,399	-0.01(-0.08%)
Feb 24, 2012	13.79	13.83	13.72	13.79	2,915,930	+0.02(+0.14%)
Feb 23, 2012	13.78	13.87	13.65	13.77	3,523,409	+0.01(+0.06%)
Feb 22, 2012	13.84	13.95	13.73	13.76	2,898,082	-0.13(-0.90%)
Feb 21, 2012	14.14	14.15	13.82	13.89	2,995,717	-0.20(-1.45%)
Feb 17, 2012	14.09	14.17	13.99	14.09	3,815,744	+0.02(+0.11%)
Feb 16, 2012	13.79	14.17	13.79	14.08	4,710,985	+0.30(+2.14%)
Feb 15, 2012	13.96	14.05	13.78	13.78	4,945,337	-0.09(-0.65%)
Feb 14, 2012	13.68	13.87	13.62	13.87	10,397,184	+0.11(+0.79%)
Feb 13, 2012	13.92	13.92	13.65	13.76	9,015,723	-0.02(-0.11%)
Feb 10, 2012	13.92	13.92	13.72	13.78	3,716,071	-0.24(-1.71%)
Feb 09, 2012	14.02	14.08	13.89	14.02	5,252,940	+0.02(+0.13%)
Feb 08, 2012	13.96	14.05	13.87	14.00	6,990,097	-0.01(-0.05%)
Feb 07, 2012	14.21	14.22	13.98	14.01	7,418,013	-0.27(-1.89%)
Feb 06, 2012	14.29	14.37	14.19	14.28	4,585,787	-0.15(-1.04%)
Feb 03, 2012	14.38	14.60	14.25	14.43	5,919,033	+0.27(+1.94%)
Feb 02, 2012	14.09	14.39	14.09	14.15	6,537,146	+0.05(+0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.