Indicators

Microchip Technology (NQ: MCHP )

89.99 -1.99 (-2.16%)

Streaming Delayed Price Updated: 2:09 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	12.34	12.57	12.24	12.27	7,635,587	-0.16(-1.25%)
Feb 27, 2007	12.75	12.76	12.41	12.43	8,162,956	-0.39(-3.04%)
Feb 26, 2007	12.97	13.00	12.77	12.82	4,449,896	-0.11(-0.83%)
Feb 23, 2007	12.88	13.02	12.81	12.92	7,579,403	+0.08(+0.64%)
Feb 22, 2007	12.58	12.90	12.55	12.84	9,460,868	+0.42(+3.36%)
Feb 21, 2007	12.47	12.47	12.31	12.42	4,645,692	-0.07(-0.58%)
Feb 20, 2007	12.37	12.51	12.25	12.50	3,939,148	+0.08(+0.64%)
Feb 16, 2007	12.48	12.48	12.35	12.42	2,845,946	-0.03(-0.22%)
Feb 15, 2007	12.46	12.52	12.37	12.45	3,659,495	-0.03(-0.25%)
Feb 14, 2007	12.32	12.55	12.28	12.48	6,437,011	+0.24(+1.94%)
Feb 13, 2007	12.24	12.35	12.11	12.24	4,553,347	+0.07(+0.57%)
Feb 12, 2007	12.32	12.35	12.05	12.17	4,621,462	-0.04(-0.31%)
Feb 09, 2007	12.42	12.52	12.19	12.21	7,514,784	-0.08(-0.67%)
Feb 08, 2007	12.35	12.36	12.24	12.29	5,669,677	-0.02(-0.14%)
Feb 07, 2007	12.19	12.38	12.08	12.31	5,111,960	+0.20(+1.62%)
Feb 06, 2007	12.14	12.18	11.96	12.11	6,236,809	-0.02(-0.14%)
Feb 05, 2007	12.06	12.26	12.00	12.13	8,347,007	-0.14(-1.12%)
Feb 02, 2007	12.26	12.38	12.16	12.27	11,203,655	-0.08(-0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.