Indicators

Microchip Technology (NQ: MCHP )

97.52 +1.74 (+1.82%)

Streaming Delayed Price Updated: 10:14 AM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	11.27	11.40	11.20	11.22	3,470,380	-0.04(-0.34%)
Dec 28, 2006	11.32	11.35	11.24	11.26	3,222,447	-0.07(-0.61%)
Dec 27, 2006	11.45	11.54	11.33	11.33	3,514,719	-0.04(-0.33%)
Dec 26, 2006	11.24	11.40	11.24	11.36	2,290,056	+0.13(+1.19%)
Dec 22, 2006	11.52	11.59	11.23	11.23	4,569,430	-0.22(-1.92%)
Dec 21, 2006	11.52	11.64	11.38	11.45	3,520,833	-0.08(-0.68%)
Dec 20, 2006	11.48	11.66	11.43	11.53	3,221,844	+0.11(+0.93%)
Dec 19, 2006	11.49	11.49	11.38	11.42	4,978,717	-0.07(-0.60%)
Dec 18, 2006	11.73	11.78	11.44	11.49	4,726,448	-0.24(-2.05%)
Dec 15, 2006	11.68	11.86	11.61	11.73	6,320,641	+0.10(+0.83%)
Dec 14, 2006	11.55	11.80	11.50	11.64	3,575,542	+0.13(+1.10%)
Dec 13, 2006	11.72	11.73	11.49	11.51	3,164,789	-0.11(-0.97%)
Dec 12, 2006	11.66	11.67	11.47	11.62	3,937,692	+0.01(+0.12%)
Dec 11, 2006	11.63	11.72	11.55	11.61	3,808,296	-0.10(-0.88%)
Dec 08, 2006	11.59	11.82	11.43	11.71	5,193,169	+0.10(+0.89%)
Dec 07, 2006	11.77	11.80	11.53	11.61	5,395,238	-0.07(-0.59%)
Dec 06, 2006	11.76	11.76	11.59	11.68	3,675,182	-0.14(-1.16%)
Dec 05, 2006	11.81	11.89	11.70	11.81	3,382,170	+0.01(+0.12%)
Dec 04, 2006	11.76	11.92	11.56	11.80	5,442,952	+0.09(+0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.