Indicators

Microchip Technology (NQ: MCHP )

95.78 -0.68 (-0.70%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	18.86	18.89	18.66	18.84	1,799,488	+0.04(+0.22%)
Nov 26, 2014	18.39	18.80	18.80	18.80	3,442,005	+0.39(+2.11%)
Nov 25, 2014	18.48	18.53	18.32	18.41	3,985,833	+0.03(+0.14%)
Nov 24, 2014	18.36	18.46	18.20	18.39	4,101,267	+0.12(+0.64%)
Nov 21, 2014	18.32	18.36	18.06	18.27	3,560,058	+0.23(+1.25%)
Nov 20, 2014	17.96	18.18	17.86	18.04	3,126,164	+0.04(+0.21%)
Nov 19, 2014	18.19	18.28	17.96	18.01	3,547,546	-0.22(-1.19%)
Nov 18, 2014	18.04	18.30	18.00	18.22	9,220,713	+0.15(+0.85%)
Nov 17, 2014	17.93	18.07	17.80	18.07	3,953,221	+0.12(+0.68%)
Nov 14, 2014	17.72	17.96	17.63	17.95	3,461,161	+0.19(+1.10%)
Nov 13, 2014	18.03	18.10	17.73	17.75	3,956,942	-0.20(-1.13%)
Nov 12, 2014	17.91	18.03	17.80	17.96	9,077,190	+0.00(+0.00%)
Nov 11, 2014	18.05	18.07	17.89	17.96	2,801,875	-0.05(-0.25%)
Nov 10, 2014	17.89	18.06	17.81	18.00	3,195,454	+0.14(+0.81%)
Nov 07, 2014	18.02	18.04	17.68	17.86	5,049,174	-0.15(-0.85%)
Nov 06, 2014	18.09	18.21	17.86	18.01	4,513,004	-0.03(-0.17%)
Nov 05, 2014	17.81	18.05	17.71	18.04	3,091,790	+0.29(+1.64%)
Nov 04, 2014	17.87	18.00	17.63	17.75	3,760,760	-0.14(-0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.