Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2008	8.575	8.599	8.287	8.451	12,970,613	-0.13(-1.48%)
Oct 30, 2008	8.661	8.794	8.410	8.578	14,876,405	+0.09(+1.09%)
Oct 29, 2008	8.678	8.794	8.365	8.486	13,160,129	-0.19(-2.21%)
Oct 28, 2008	8.057	8.691	7.851	8.678	20,997,624	+0.73(+9.24%)
Oct 27, 2008	7.559	8.225	7.501	7.943	16,344,728	+0.26(+3.44%)
Oct 24, 2008	6.715	7.789	6.691	7.679	20,623,996	+0.30(+4.00%)
Oct 23, 2008	7.243	7.545	7.103	7.384	19,770,104	+0.00(+0.00%)
Oct 22, 2008	7.549	7.700	7.206	7.384	11,125,801	-0.24(-3.19%)
Oct 21, 2008	7.899	7.940	7.614	7.628	9,551,981	-0.42(-5.24%)
Oct 20, 2008	7.892	8.067	7.840	8.050	9,703,012	+0.21(+2.71%)
Oct 17, 2008	8.053	8.287	7.816	7.837	18,909,756	-0.38(-4.63%)
Oct 16, 2008	7.792	8.276	7.442	8.218	15,096,338	+0.39(+4.95%)
Oct 15, 2008	8.894	8.918	7.816	7.830	21,489,972	-1.18(-13.10%)
Oct 14, 2008	9.484	9.590	8.897	9.010	13,578,698	-0.14(-1.54%)
Oct 13, 2008	8.626	9.216	8.499	9.151	8,940,657	+0.84(+10.16%)
Oct 10, 2008	8.393	8.784	7.967	8.307	25,319,416	-0.15(-1.79%)
Oct 09, 2008	8.650	8.935	8.458	8.458	15,946,349	-0.14(-1.64%)
Oct 08, 2008	8.516	9.052	8.383	8.599	17,145,868	-0.05(-0.56%)
Oct 07, 2008	8.986	9.168	8.645	8.647	14,154,571	-0.33(-3.71%)
Oct 06, 2008	9.083	9.127	8.623	8.980	13,109,873	-0.27(-2.89%)
Oct 03, 2008	9.525	9.673	9.223	9.247	13,798,364	-0.15(-1.61%)
Oct 02, 2008	9.676	9.707	9.158	9.398	16,507,671	-0.49(-4.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Microchip Technology (NQ: MCHP )

Historical Prices

Sections

Services

Middle Point, OH (45863)

Today

Tonight

Microchip Technology (NQ: MCHP )

Historical Prices

Sections

Services