Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Asia Pacific Wire & Cable (NQ: APWC )

1.350 -0.020 (-1.45%)
Streaming Delayed Price Updated: 12:28 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2015 2.431 2.431 2.393 2.412 6,722 +0.08(+3.63%)
Feb 26, 2015 2.327 2.327 2.327 2.327 5,881 +0.01(+0.41%)
Feb 25, 2015 2.318 2.318 2.318 2.318 106 +0.00(+0.00%)
Feb 24, 2015 2.271 2.346 2.271 2.318 5,884 -0.00(-0.16%)
Feb 23, 2015 2.365 2.534 2.322 2.322 6,166 -0.02(-1.04%)
Feb 20, 2015 2.187 2.346 2.187 2.346 22,091 +0.04(+1.66%)
Feb 19, 2015 2.299 2.333 2.290 2.308 12,204 +0.02(+0.79%)
Feb 18, 2015 2.293 2.293 2.290 2.290 213 +0.01(+0.41%)
Feb 17, 2015 2.325 2.365 2.280 2.280 11,401 +0.03(+1.25%)
Feb 13, 2015 2.262 2.252 2.252 2.252 5,008 -0.03(-1.23%)
Feb 12, 2015 2.252 2.290 2.252 2.280 6,398 -0.01(-0.56%)
Feb 11, 2015 2.215 2.293 2.215 2.293 577 -0.04(-1.86%)
Feb 10, 2015 2.187 2.337 2.168 2.337 5,587 -0.04(-1.58%)
Feb 09, 2015 2.374 2.374 2.318 2.374 2,146 +0.07(+2.85%)
Feb 06, 2015 2.346 2.346 2.299 2.309 4,814 -0.04(-1.60%)
Feb 05, 2015 2.346 2.346 2.346 2.346 108 +0.01(+0.40%)
Feb 04, 2015 2.346 2.346 2.337 2.337 2,024 +0.02(+0.81%)
Feb 03, 2015 2.318 2.318 2.318 2.318 509 -0.01(-0.40%)
Feb 02, 2015 2.327 2.327 2.327 2.327 106 +0.01(+0.41%)
Jan 30, 2015 2.335 2.335 2.318 2.318 319 -0.05(-1.98%)
Jan 29, 2015 2.327 2.365 2.327 2.365 269 +0.05(+2.02%)
Jan 28, 2015 2.318 2.327 2.318 2.318 4,587 +0.00(+0.00%)
Jan 27, 2015 2.393 2.393 2.318 2.318 23,123 -0.03(-1.20%)
Jan 26, 2015 2.346 2.365 2.346 2.346 6,307 +0.00(+0.00%)
Jan 23, 2015 2.374 2.374 2.327 2.346 2,291 -0.03(-1.19%)
Jan 22, 2015 2.412 2.412 2.374 2.374 2,768 -0.04(-1.56%)
Jan 21, 2015 2.434 2.434 2.374 2.412 1,710 +0.02(+0.78%)
Jan 14, 2015 2.393 2.393 2.393 2.393 217 +0.00(+0.00%)
Jan 13, 2015 2.318 2.459 2.318 2.393 11,902 +0.00(+0.00%)
Jan 12, 2015 2.393 2.402 2.393 2.393 4,582 -0.05(-1.92%)
Jan 08, 2015 2.440 2.440 2.440 2.440 182 +0.02(+0.78%)
Jan 07, 2015 2.393 2.459 2.393 2.421 8,424 +0.03(+1.17%)
Jan 06, 2015 2.393 2.393 2.393 2.393 213 -0.01(-0.39%)
Jan 05, 2015 2.402 2.440 2.402 2.402 1,625 -0.04(-1.54%)
Jan 02, 2015 2.440 2.440 2.440 2.440 490 -0.01(-0.38%)
Dec 31, 2014 2.431 2.449 2.449 2.449 6,180 +0.06(+2.35%)
Dec 30, 2014 2.393 2.393 2.393 2.393 1,298 +0.00(+0.00%)
Dec 29, 2014 2.393 2.393 2.393 2.393 1,617 +0.00(+0.00%)
Dec 26, 2014 2.393 2.393 2.393 2.393 2,122 +0.00(+0.00%)
Dec 24, 2014 2.393 2.393 2.393 2.393 106 +0.00(+0.00%)
Dec 23, 2014 2.429 2.429 2.393 2.393 319 -0.00(-0.00%)
Dec 22, 2014 2.393 2.400 2.393 2.393 15,346 +0.00(+0.00%)
Dec 19, 2014 2.393 2.393 2.393 2.393 1,789 +0.00(+0.00%)
Dec 18, 2014 2.393 2.393 2.393 2.393 1,225 -0.00(-0.00%)
Dec 17, 2014 2.393 2.393 2.393 2.393 196 +0.00(+0.00%)
Dec 16, 2014 2.393 2.393 2.393 2.393 1,875 -0.00(-0.00%)
Dec 15, 2014 2.393 2.393 2.393 2.393 1,545 +0.00(+0.00%)
Dec 12, 2014 2.393 2.393 2.393 2.393 106 +0.00(+0.00%)
Dec 11, 2014 2.412 2.412 2.393 2.393 15,291 -0.00(-0.13%)
Dec 10, 2014 2.393 2.396 2.393 2.396 1,198 +0.00(+0.13%)
Dec 09, 2014 2.393 2.403 2.346 2.393 11,018 +0.00(+0.00%)
Dec 08, 2014 2.374 2.416 2.346 2.393 5,380 -0.04(-1.51%)
Dec 05, 2014 2.327 2.424 2.327 2.430 4,269 +0.02(+0.74%)
Dec 04, 2014 2.421 2.431 2.393 2.412 4,863 +0.01(+0.39%)
Dec 03, 2014 2.374 2.421 2.374 2.402 2,663 +0.06(+2.35%)
Dec 02, 2014 2.348 2.365 2.347 2.347 741 -0.01(-0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.