Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Asia Pacific Wire & Cable (NQ: APWC )

1.370 -0.010 (-0.72%)
Streaming Delayed Price Updated: 12:14 PM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2013 3.782 3.782 3.782 3.782 0 -0.04(-0.98%)
Feb 26, 2013 3.819 3.819 3.819 3.819 4,793 +0.02(+0.49%)
Feb 25, 2013 3.744 3.801 3.744 3.801 2,344 +0.05(+1.25%)
Feb 22, 2013 3.763 3.829 3.754 3.754 17,901 +0.00(+0.00%)
Feb 21, 2013 3.735 3.780 3.735 3.754 3,303 -0.05(-1.23%)
Feb 20, 2013 3.866 3.932 3.801 3.801 10,145 -0.06(-1.46%)
Feb 19, 2013 3.941 4.017 3.819 3.857 47,096 -0.04(-0.96%)
Feb 15, 2013 3.941 3.941 3.801 3.895 10,655 -0.05(-1.19%)
Feb 14, 2013 3.923 4.035 3.754 3.941 18,459 +0.05(+1.20%)
Feb 13, 2013 3.754 3.923 3.744 3.895 63,163 +0.09(+2.48%)
Feb 12, 2013 3.791 3.801 3.791 3.800 13,329 +0.05(+1.24%)
Feb 11, 2013 3.754 3.754 3.754 3.754 2,557 +0.00(+0.00%)
Feb 08, 2013 3.773 3.801 3.744 3.754 11,774 -0.05(-1.23%)
Feb 06, 2013 3.801 3.801 3.801 3.801 213 +0.05(+1.25%)
Feb 04, 2013 3.829 3.866 3.735 3.754 5,457 -0.10(-2.68%)
Feb 01, 2013 3.904 3.941 3.829 3.857 9,926 -0.05(-1.20%)
Jan 31, 2013 3.941 3.941 3.821 3.904 6,636 +0.00(+0.00%)
Jan 30, 2013 4.026 4.026 3.904 3.904 4,368 -0.02(-0.48%)
Jan 29, 2013 3.904 3.988 3.895 3.923 8,446 -0.11(-2.79%)
Jan 28, 2013 4.026 4.035 3.866 4.035 1,534 +0.05(+1.18%)
Jan 25, 2013 3.876 3.997 3.801 3.988 16,771 +0.19(+4.94%)
Jan 24, 2013 4.035 4.035 3.784 3.801 11,143 -0.20(-4.93%)
Jan 23, 2013 3.848 3.998 3.848 3.998 9,128 -0.06(-1.39%)
Jan 22, 2013 4.067 4.067 3.829 4.054 16,189 +0.08(+2.03%)
Jan 18, 2013 4.092 4.092 3.810 3.973 18,856 -0.10(-2.44%)
Jan 17, 2013 3.970 4.082 3.970 4.073 20,061 +0.18(+4.58%)
Jan 16, 2013 3.735 4.223 3.688 3.895 45,833 +0.19(+5.06%)
Jan 15, 2013 3.302 3.707 3.319 3.707 46,259 +0.39(+11.68%)
Jan 14, 2013 3.303 3.331 3.217 3.319 9,875 -0.01(-0.37%)
Jan 11, 2013 3.331 3.416 3.322 3.331 26,485 +0.06(+1.75%)
Jan 10, 2013 3.219 3.285 3.209 3.274 26,994 +0.06(+2.02%)
Jan 08, 2013 3.219 3.209 3.209 3.209 213 +0.07(+2.09%)
Jan 07, 2013 3.191 3.200 3.144 3.144 5,095 -0.08(-2.62%)
Jan 04, 2013 3.134 3.228 3.134 3.228 6,533 +0.08(+2.68%)
Jan 02, 2013 3.144 3.144 3.144 3.144 0 +0.00(+0.00%)
Dec 31, 2012 3.153 3.155 3.144 3.144 3,942 -0.05(-1.47%)
Dec 28, 2012 3.144 3.191 3.144 3.191 4,657 +0.04(+1.19%)
Dec 27, 2012 3.106 3.181 3.106 3.153 3,090 +0.03(+0.90%)
Dec 26, 2012 3.050 3.181 3.050 3.125 11,256 +0.05(+1.52%)
Dec 21, 2012 3.163 3.078 3.078 3.078 20,033 -0.07(-2.09%)
Dec 20, 2012 2.862 3.163 2.862 3.144 3,039 -0.01(-0.44%)
Dec 19, 2012 2.900 3.238 2.900 3.158 39,098 +0.27(+9.25%)
Dec 18, 2012 2.881 2.900 2.881 2.890 1,118 -0.07(-2.22%)
Dec 14, 2012 2.928 2.956 2.956 2.956 2,983 +0.08(+2.61%)
Dec 13, 2012 2.947 2.984 2.881 2.881 868 -0.08(-2.54%)
Dec 10, 2012 2.956 2.956 2.956 2.956 1,704 +0.05(+1.61%)
Dec 07, 2012 2.909 2.941 2.909 2.909 3,516 -0.05(-1.59%)
Dec 06, 2012 2.834 2.956 2.834 2.956 4,262 +0.09(+3.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.