Indicators

Asia Pacific Wire & Cable (NQ: APWC )

1.339 +0.039 (+2.98%)

Streaming Delayed Price Updated: 3:22 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	1.940	1.940	1.780	1.800	25,101	-0.16(-8.16%)
Jul 28, 2023	1.980	2.040	1.780	1.960	44,178	-0.02(-1.01%)
Jul 27, 2023	2.050	2.080	1.920	1.980	10,562	-0.08(-3.65%)
Jul 26, 2023	1.950	2.080	1.950	2.055	3,493	+0.11(+5.38%)
Jul 25, 2023	2.260	2.339	1.880	1.950	31,369	-0.20(-9.30%)
Jul 24, 2023	2.220	2.360	2.050	2.150	51,203	+0.01(+0.46%)
Jul 21, 2023	2.020	2.220	2.020	2.140	63,173	+0.18(+9.18%)
Jul 20, 2023	2.000	2.000	1.920	1.960	1,946	+0.02(+1.03%)
Jul 19, 2023	1.890	1.940	1.880	1.940	2,904	+0.08(+4.30%)
Jul 18, 2023	1.830	1.860	1.800	1.860	1,437	+0.06(+3.33%)
Jul 17, 2023	1.990	1.990	1.800	1.800	8,419	-0.12(-6.25%)
Jul 14, 2023	1.920	2.080	1.892	1.920	15,058	+0.06(+3.23%)
Jul 13, 2023	1.860	1.860	1.860	1.860	276	+0.01(+0.54%)
Jul 12, 2023	1.940	1.940	1.850	1.850	1,483	-0.03(-1.60%)
Jul 11, 2023	1.860	1.890	1.840	1.880	11,203	+0.06(+3.30%)
Jul 10, 2023	1.820	1.820	1.820	1.820	341	+0.02(+1.11%)
Jul 07, 2023	1.783	1.870	1.783	1.800	1,594	+0.02(+1.12%)
Jul 06, 2023	1.800	1.800	1.780	1.780	3,586	+0.00(+0.00%)
Jul 05, 2023	1.780	1.800	1.780	1.780	2,459	-0.01(-0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.