Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Asia Pacific Wire & Cable (NQ: APWC )

1.300 -0.000 (-0.01%)
Streaming Delayed Price Updated: 2:34 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2016 1.455 1.445 1.445 1.445 852 -0.01(-0.65%)
Feb 26, 2016 1.304 1.455 1.304 1.455 1,385 +0.00(+0.00%)
Feb 24, 2016 1.389 1.455 1.455 1.455 532 -0.02(-1.27%)
Feb 23, 2016 1.286 1.482 1.286 1.473 959 -0.02(-1.26%)
Feb 18, 2016 1.502 1.492 1.492 1.492 13,639 -0.00(-0.16%)
Feb 17, 2016 1.492 1.502 1.458 1.494 5,542 +0.13(+9.79%)
Feb 16, 2016 1.215 1.408 1.215 1.361 1,174 +0.16(+13.32%)
Feb 12, 2016 1.389 1.201 1.201 1.201 213 -0.07(-5.19%)
Feb 09, 2016 1.126 1.267 1.267 1.267 9,910 -0.19(-12.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.