Indicators

Asia Pacific Wire & Cable (NQ: APWC )

1.440 -0.040 (-2.70%)

Streaming Delayed Price Updated: 1:22 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	2.374	2.374	2.374	2.374	106	+0.01(+0.40%)
Nov 26, 2014	2.365	2.365	2.365	2.365	106	-0.01(-0.33%)
Nov 25, 2014	2.356	2.374	2.355	2.373	4,411	+0.02(+0.67%)
Nov 24, 2014	2.355	2.357	2.346	2.357	6,840	+0.00(+0.06%)
Nov 21, 2014	2.365	2.365	2.355	2.355	1,278	+0.01(+0.40%)
Nov 20, 2014	2.346	2.346	2.346	2.346	851	+0.00(+0.00%)
Nov 19, 2014	2.346	2.355	2.346	2.346	8,805	+0.00(+0.00%)
Nov 18, 2014	2.384	2.384	2.346	2.346	905	-0.02(-0.79%)
Nov 17, 2014	2.346	2.383	2.346	2.365	19,258	+0.01(+0.61%)
Nov 14, 2014	2.365	2.365	2.351	2.351	551	-0.00(-0.21%)
Nov 13, 2014	2.356	2.356	2.356	2.356	745	+0.00(+0.00%)
Nov 12, 2014	2.355	2.355	2.355	2.355	361	-0.05(-2.24%)
Nov 11, 2014	2.409	2.409	2.409	2.409	1,084	-0.01(-0.48%)
Nov 10, 2014	2.421	2.421	2.421	2.421	159	+0.05(+1.97%)
Nov 07, 2014	2.374	2.374	2.374	2.374	5,381	+0.02(+0.80%)
Nov 06, 2014	2.355	2.355	2.355	2.355	144	-0.07(-2.71%)
Nov 05, 2014	2.280	2.421	2.280	2.421	5,221	+0.00(+0.00%)
Nov 04, 2014	2.384	2.421	2.384	2.421	13,198	+0.06(+2.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.