Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cresud Sacif ADR (NQ: CRESY )

10.22 -0.10 (-0.97%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 9.499 9.855 9.442 9.855 91,667 +0.36(+3.74%)
Mar 30, 2016 9.651 9.651 9.330 9.499 35,507 -0.03(-0.27%)
Mar 29, 2016 9.685 9.685 9.397 9.524 21,974 -0.20(-2.09%)
Mar 28, 2016 9.905 9.905 9.567 9.728 29,089 -0.23(-2.30%)
Mar 24, 2016 9.770 9.956 9.956 9.956 28,820 -0.01(-0.09%)
Mar 23, 2016 9.821 9.965 9.702 9.965 22,631 +0.11(+1.12%)
Mar 22, 2016 9.584 9.939 9.414 9.855 104,038 +0.20(+2.11%)
Mar 21, 2016 9.618 9.711 9.355 9.651 65,244 +0.06(+0.62%)
Mar 18, 2016 9.804 9.812 9.381 9.592 70,589 -0.19(-1.90%)
Mar 17, 2016 9.524 9.838 9.423 9.778 102,454 +0.26(+2.76%)
Mar 16, 2016 9.541 9.558 9.254 9.516 31,606 -0.08(-0.88%)
Mar 15, 2016 9.736 9.914 9.355 9.601 67,264 -0.01(-0.09%)
Mar 14, 2016 9.694 9.855 9.474 9.609 45,171 -0.15(-1.56%)
Mar 11, 2016 9.702 9.956 9.338 9.762 68,720 +0.14(+1.50%)
Mar 10, 2016 9.838 9.838 9.508 9.618 65,710 -0.20(-2.07%)
Mar 09, 2016 9.855 9.880 9.643 9.821 61,072 -0.01(-0.09%)
Mar 08, 2016 9.829 9.914 9.584 9.829 44,576 -0.07(-0.68%)
Mar 07, 2016 9.905 9.973 9.592 9.897 86,263 -0.14(-1.35%)
Mar 04, 2016 9.541 10.03 9.541 10.03 123,752 +0.42(+4.40%)
Mar 03, 2016 9.778 9.939 9.524 9.609 45,101 -0.08(-0.87%)
Mar 02, 2016 9.990 9.990 9.414 9.694 120,950 -0.36(-3.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.