Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Highway Hlds Ltd (NQ: HIHO )

2.090 -0.060 (-2.79%)
Streaming Delayed Price Updated: 3:26 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 2.113 2.113 2.062 2.062 1,358 -0.04(-2.06%)
May 30, 2019 2.098 2.150 2.098 2.105 1,017 +0.05(+2.47%)
May 29, 2019 2.069 2.091 2.017 2.054 9,162 +0.01(+0.36%)
May 28, 2019 2.120 2.120 2.034 2.047 31,718 -0.01(-0.71%)
May 24, 2019 2.135 2.135 2.062 2.062 1,494 -0.10(-4.44%)
May 23, 2019 2.062 2.172 2.032 2.157 3,578 +0.04(+2.09%)
May 22, 2019 2.025 2.150 2.010 2.113 18,122 +0.06(+2.87%)
May 21, 2019 2.069 2.092 1.988 2.054 17,868 -0.04(-1.97%)
May 20, 2019 2.017 2.120 1.951 2.096 37,888 +0.03(+1.27%)
May 17, 2019 2.084 2.165 1.951 2.069 34,091 -0.06(-2.64%)
May 16, 2019 2.115 2.194 2.084 2.125 4,187 +0.05(+2.36%)
May 15, 2019 2.062 2.076 2.062 2.076 2,940 -0.09(-4.03%)
May 14, 2019 2.098 2.163 2.025 2.163 18,321 +0.04(+1.68%)
May 13, 2019 2.113 2.179 2.032 2.128 6,141 -0.01(-0.69%)
May 10, 2019 2.143 2.304 2.098 2.143 5,568 -0.21(-9.06%)
May 09, 2019 2.098 2.356 2.098 2.356 13,802 +0.22(+10.39%)
May 08, 2019 2.201 2.246 2.134 2.134 17,716 -0.07(-3.07%)
May 07, 2019 2.201 2.246 2.201 2.202 4,025 +0.00(+0.02%)
May 06, 2019 2.238 2.238 2.201 2.201 1,862 -0.02(-0.83%)
May 03, 2019 2.245 2.246 2.201 2.220 8,149 +0.02(+0.84%)
May 02, 2019 2.216 2.228 2.201 2.201 16,266 -0.00(-0.17%)
May 01, 2019 2.216 2.216 2.201 2.205 14,168 -0.02(-0.83%)
Apr 30, 2019 2.231 2.238 2.224 2.224 4,116 -0.01(-0.33%)
Apr 29, 2019 2.231 2.231 2.231 2.231 656 +0.00(+0.00%)
Apr 26, 2019 2.244 2.244 2.216 2.231 3,531 +0.00(+0.00%)
Apr 25, 2019 2.239 2.239 2.231 2.231 1,624 +0.00(+0.18%)
Apr 24, 2019 2.330 2.330 2.201 2.227 8,103 +0.01(+0.48%)
Apr 23, 2019 2.216 2.334 2.216 2.216 18,899 -0.10(-4.44%)
Apr 22, 2019 2.290 2.342 2.286 2.319 4,555 +0.03(+1.29%)
Apr 18, 2019 2.299 2.302 2.282 2.290 814 +0.00(+0.00%)
Apr 17, 2019 2.290 2.341 2.268 2.290 6,212 -0.01(-0.64%)
Apr 16, 2019 2.316 2.316 2.304 2.304 2,203 +0.03(+1.23%)
Apr 15, 2019 2.275 2.277 2.275 2.277 1,345 -0.09(-3.97%)
Apr 12, 2019 2.371 2.411 2.246 2.371 12,767 -0.01(-0.31%)
Apr 11, 2019 2.422 2.422 2.356 2.378 2,882 -0.01(-0.62%)
Apr 10, 2019 2.412 2.412 2.378 2.393 2,592 +0.01(+0.57%)
Apr 09, 2019 2.393 2.481 2.363 2.379 15,246 -0.04(-1.48%)
Apr 08, 2019 2.415 2.525 2.415 2.415 2,730 -0.06(-2.38%)
Apr 05, 2019 2.474 2.494 2.415 2.474 10,322 +0.04(+1.82%)
Apr 04, 2019 2.430 2.430 2.430 2.430 1,021 -0.04(-1.49%)
Apr 03, 2019 2.385 2.491 2.385 2.466 2,873 +0.05(+2.02%)
Apr 02, 2019 2.437 2.437 2.378 2.418 4,749 -0.09(-3.42%)
Apr 01, 2019 2.592 2.592 2.395 2.503 8,782 +0.06(+2.41%)
Mar 29, 2019 2.408 2.515 2.385 2.444 49,031 -0.18(-7.00%)
Mar 28, 2019 2.327 2.871 2.327 2.628 200,643 +0.26(+11.01%)
Mar 27, 2019 2.356 2.430 2.334 2.368 2,535 +0.01(+0.50%)
Mar 26, 2019 2.356 2.363 2.356 2.356 1,544 -0.01(-0.62%)
Mar 25, 2019 2.452 2.452 2.356 2.371 4,918 -0.05(-2.24%)
Mar 22, 2019 2.425 2.425 2.425 301 +0.00(+0.00%)
Mar 21, 2019 2.363 2.425 2.363 2.425 3,054 -0.00(-0.18%)
Mar 20, 2019 2.378 2.430 2.363 2.430 2,672 +0.07(+2.80%)
Mar 19, 2019 2.408 2.440 2.356 2.363 2,605 -0.05(-2.13%)
Mar 18, 2019 2.408 2.415 2.304 2.415 4,093 +0.05(+2.02%)
Mar 15, 2019 2.452 2.452 2.366 2.367 4,889 +0.03(+1.42%)
Mar 14, 2019 2.312 2.334 2.268 2.334 954 +0.00(+0.08%)
Mar 13, 2019 2.346 2.347 2.255 2.332 10,238 -0.01(-0.40%)
Mar 12, 2019 2.349 2.408 2.341 2.341 3,808 -0.06(-2.45%)
Mar 11, 2019 2.459 2.459 2.400 2.400 3,157 -0.01(-0.61%)
Mar 08, 2019 2.422 2.422 2.400 2.415 1,086 +0.07(+2.82%)
Mar 07, 2019 2.342 2.525 2.342 2.349 3,269 -0.07(-3.04%)
Mar 06, 2019 2.393 2.422 2.327 2.422 5,002 -0.13(-4.91%)
Mar 05, 2019 2.415 2.570 2.385 2.547 2,797 +0.12(+4.85%)
Mar 04, 2019 2.349 2.430 2.349 2.430 9,787 +0.07(+3.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.