Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Landstar System (NQ: LSTR )

171.10 -1.02 (-0.59%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 172.93 176.37 172.93 176.16 226,230 +4.03(+2.34%)
Mar 30, 2023 173.19 173.60 171.86 172.13 131,822 -0.36(-0.21%)
Mar 29, 2023 173.52 173.66 171.95 172.50 150,540 -0.25(-0.14%)
Mar 28, 2023 172.05 173.41 171.56 172.75 216,251 +0.34(+0.20%)
Mar 27, 2023 171.40 173.19 170.64 172.40 212,412 +2.22(+1.31%)
Mar 24, 2023 168.16 170.56 167.59 170.18 296,490 +0.77(+0.45%)
Mar 23, 2023 169.68 171.86 168.22 169.41 222,167 +0.22(+0.13%)
Mar 22, 2023 169.94 173.22 169.09 169.20 180,394 -2.21(-1.29%)
Mar 21, 2023 170.77 172.60 169.87 171.41 208,063 +2.65(+1.57%)
Mar 20, 2023 169.76 169.91 166.86 168.75 296,703 -0.30(-0.18%)
Mar 17, 2023 173.51 174.60 167.97 169.06 434,205 -3.71(-2.14%)
Mar 16, 2023 168.45 173.44 168.45 172.76 267,074 +3.14(+1.85%)
Mar 15, 2023 168.05 171.00 167.32 169.62 250,735 -0.29(-0.17%)
Mar 14, 2023 174.36 175.62 166.82 169.91 455,268 -2.34(-1.36%)
Mar 13, 2023 171.42 173.12 169.07 172.25 339,503 -1.25(-0.72%)
Mar 10, 2023 175.75 177.23 172.85 173.50 224,950 -2.03(-1.16%)
Mar 09, 2023 178.15 179.37 175.53 175.54 177,642 -2.01(-1.13%)
Mar 08, 2023 176.30 177.77 175.03 177.55 184,547 +1.09(+0.62%)
Mar 07, 2023 172.78 178.66 172.78 176.46 214,671 -1.13(-0.64%)
Mar 06, 2023 178.58 179.94 177.23 177.59 248,809 -1.53(-0.86%)
Mar 03, 2023 179.07 181.07 176.03 179.12 253,828 +0.05(+0.03%)
Mar 02, 2023 176.81 179.85 176.31 179.07 280,212 +1.84(+1.04%)
Mar 01, 2023 177.67 179.72 176.79 177.24 267,257 -0.43(-0.24%)
Feb 28, 2023 177.76 179.86 177.18 177.67 187,828 -1.08(-0.60%)
Feb 27, 2023 179.27 181.63 178.21 178.75 165,376 +1.44(+0.81%)
Feb 24, 2023 176.60 178.16 174.92 177.30 261,513 -0.67(-0.38%)
Feb 23, 2023 177.65 179.04 176.48 177.97 174,544 +1.26(+0.71%)
Feb 22, 2023 177.01 179.42 175.42 176.72 232,826 -0.12(-0.07%)
Feb 21, 2023 178.29 179.66 176.52 176.83 209,682 -3.59(-1.99%)
Feb 17, 2023 181.82 183.02 180.17 180.42 411,579 -1.50(-0.83%)
Feb 16, 2023 179.19 183.37 177.80 181.92 361,478 +0.31(+0.17%)
Feb 15, 2023 179.59 181.73 179.54 181.61 232,782 +0.47(+0.26%)
Feb 14, 2023 179.91 181.25 177.02 181.14 219,690 +1.15(+0.64%)
Feb 13, 2023 177.03 180.54 177.03 179.99 180,209 +2.08(+1.17%)
Feb 10, 2023 175.43 179.01 175.43 177.90 252,999 +1.88(+1.07%)
Feb 09, 2023 180.55 181.99 175.49 176.03 227,931 -4.61(-2.55%)
Feb 08, 2023 182.30 182.73 179.36 180.64 205,484 -1.34(-0.74%)
Feb 07, 2023 179.50 182.47 178.63 181.98 241,970 +2.43(+1.36%)
Feb 06, 2023 177.97 181.34 176.62 179.55 389,876 +2.23(+1.26%)
Feb 03, 2023 179.14 179.48 174.28 177.32 376,077 -2.77(-1.54%)
Feb 02, 2023 164.88 184.90 164.88 180.09 597,927 +4.55(+2.59%)
Feb 01, 2023 169.80 176.38 169.24 175.54 561,094 +5.97(+3.52%)
Jan 31, 2023 165.76 170.28 165.76 169.56 269,133 +4.48(+2.72%)
Jan 30, 2023 170.85 171.15 164.80 165.08 230,798 -4.31(-2.54%)
Jan 27, 2023 166.11 171.67 165.83 169.38 547,723 +3.28(+1.97%)
Jan 26, 2023 167.46 167.46 162.88 166.11 359,551 -0.11(-0.06%)
Jan 25, 2023 166.73 167.80 165.40 166.22 288,735 -1.62(-0.96%)
Jan 24, 2023 167.66 168.63 163.96 167.84 178,950 -0.61(-0.36%)
Jan 23, 2023 165.83 170.65 165.76 168.44 248,400 +3.30(+2.00%)
Jan 20, 2023 163.49 165.25 161.05 165.15 282,393 +2.85(+1.75%)
Jan 19, 2023 162.81 163.56 159.68 162.30 227,505 -1.53(-0.93%)
Jan 18, 2023 165.19 168.49 163.66 163.83 244,575 -1.37(-0.83%)
Jan 17, 2023 166.92 167.20 164.48 165.21 256,598 -1.46(-0.88%)
Jan 13, 2023 166.56 167.43 164.72 166.67 187,794 -1.17(-0.70%)
Jan 12, 2023 170.45 170.45 167.63 167.84 242,420 -2.87(-1.68%)
Jan 11, 2023 171.09 172.22 169.85 170.71 222,660 +0.79(+0.47%)
Jan 10, 2023 167.99 170.38 167.21 169.91 296,225 +1.56(+0.93%)
Jan 09, 2023 166.50 170.23 164.97 168.35 283,894 +4.21(+2.56%)
Jan 06, 2023 161.06 164.90 160.01 164.15 312,065 +4.58(+2.87%)
Jan 05, 2023 160.30 160.52 157.02 159.56 364,816 -1.15(-0.71%)
Jan 04, 2023 159.62 162.13 158.92 160.71 337,063 +2.07(+1.31%)
Jan 03, 2023 158.67 159.68 157.09 158.64 216,073 +0.75(+0.47%)
Dec 30, 2022 158.18 158.91 156.33 157.89 145,775 -1.82(-1.14%)
Dec 29, 2022 159.32 161.53 158.75 159.71 166,969 +1.72(+1.09%)
Dec 28, 2022 161.58 162.28 157.95 158.00 122,719 -3.04(-1.89%)
Dec 27, 2022 161.50 162.63 159.54 161.04 149,361 -0.30(-0.19%)
Dec 23, 2022 160.91 162.58 160.09 161.34 119,778 +0.86(+0.54%)
Dec 22, 2022 160.08 162.79 157.98 160.48 232,225 -0.71(-0.44%)
Dec 21, 2022 160.65 162.46 159.46 161.19 309,658 +2.40(+1.51%)
Dec 20, 2022 162.14 162.14 157.84 158.78 279,086 -3.30(-2.03%)
Dec 19, 2022 163.12 164.39 160.52 162.08 341,110 -1.11(-0.68%)
Dec 16, 2022 161.91 164.50 160.91 163.19 957,452 +0.64(+0.39%)
Dec 15, 2022 165.11 165.22 162.43 162.55 277,073 -4.27(-2.56%)
Dec 14, 2022 166.60 169.23 165.77 166.83 292,711 +0.23(+0.14%)
Dec 13, 2022 172.66 172.66 165.51 166.60 316,903 -0.08(-0.05%)
Dec 12, 2022 163.22 168.11 163.22 166.67 441,078 +3.64(+2.24%)
Dec 09, 2022 164.53 164.64 162.73 163.03 236,302 -1.98(-1.20%)
Dec 08, 2022 166.36 166.85 163.39 165.01 333,121 +1.82(+1.12%)
Dec 07, 2022 163.26 165.15 162.42 163.18 234,584 -1.37(-0.83%)
Dec 06, 2022 166.18 166.67 162.33 164.55 444,030 -1.11(-0.67%)
Dec 05, 2022 167.11 167.96 164.51 165.66 292,975 -1.55(-0.93%)
Dec 02, 2022 165.53 168.21 165.00 167.22 248,132 +0.59(+0.35%)
Dec 01, 2022 167.66 168.38 165.34 166.62 209,426 -1.04(-0.62%)
Nov 30, 2022 165.15 167.86 162.69 167.66 308,701 +2.30(+1.39%)
Nov 29, 2022 166.43 168.54 163.49 165.37 295,542 -1.07(-0.64%)
Nov 28, 2022 166.85 169.56 166.20 166.43 392,506 -0.98(-0.58%)
Nov 25, 2022 164.51 167.90 164.51 167.41 146,927 +1.84(+1.11%)
Nov 23, 2022 163.75 166.10 162.13 165.57 211,452 +1.80(+1.10%)
Nov 22, 2022 163.63 165.14 162.38 163.76 265,169 +1.33(+0.82%)
Nov 21, 2022 160.63 163.78 160.63 162.44 242,877 +1.55(+0.96%)
Nov 18, 2022 161.16 161.81 158.77 160.89 280,782 +1.09(+0.68%)
Nov 17, 2022 158.97 160.09 156.56 159.80 492,730 -1.76(-1.09%)
Nov 16, 2022 167.16 167.87 160.61 161.56 372,091 -6.59(-3.92%)
Nov 15, 2022 165.24 169.04 165.24 168.16 514,299 +4.70(+2.88%)
Nov 14, 2022 162.60 166.17 161.97 163.46 438,462 +0.40(+0.24%)
Nov 11, 2022 161.72 164.52 161.05 163.06 418,093 +1.86(+1.15%)
Nov 10, 2022 157.16 161.50 156.32 161.20 302,070 +8.69(+5.69%)
Nov 09, 2022 154.97 157.19 151.81 152.51 198,893 -4.19(-2.67%)
Nov 08, 2022 157.43 160.05 155.44 156.70 345,537 -0.75(-0.47%)
Nov 07, 2022 151.55 157.58 150.92 157.45 402,279 +6.24(+4.13%)
Nov 04, 2022 147.92 151.21 147.92 151.20 232,247 +3.67(+2.49%)
Nov 03, 2022 144.96 149.83 143.40 147.54 302,592 +0.55(+0.37%)
Nov 02, 2022 151.71 153.23 146.80 146.99 404,853 -5.80(-3.79%)
Nov 01, 2022 151.47 153.00 149.37 152.78 239,818 +1.66(+1.10%)
Oct 31, 2022 146.52 152.71 146.04 151.13 502,840 +3.63(+2.46%)
Oct 28, 2022 144.91 147.74 143.42 147.50 290,887 +2.95(+2.04%)
Oct 27, 2022 146.72 147.91 144.25 144.55 306,253 -1.78(-1.22%)
Oct 26, 2022 145.09 147.09 140.96 146.33 330,000 +1.78(+1.23%)
Oct 25, 2022 143.48 146.00 143.48 144.55 210,419 +0.09(+0.06%)
Oct 24, 2022 143.31 146.08 142.73 144.46 324,874 +2.66(+1.88%)
Oct 21, 2022 142.47 142.91 138.32 141.80 448,704 -0.72(-0.50%)
Oct 20, 2022 143.44 145.70 138.03 142.52 656,014 +3.57(+2.57%)
Oct 19, 2022 143.89 144.65 137.86 138.95 362,171 -5.05(-3.51%)
Oct 18, 2022 143.60 145.99 142.43 144.00 359,059 +2.85(+2.02%)
Oct 17, 2022 140.43 142.69 140.43 141.14 257,034 +1.34(+0.95%)
Oct 14, 2022 143.75 143.75 139.51 139.81 372,754 -3.17(-2.22%)
Oct 13, 2022 140.88 144.55 138.92 142.98 354,571 -0.55(-0.38%)
Oct 12, 2022 141.96 144.70 140.79 143.53 342,666 +2.53(+1.79%)
Oct 11, 2022 139.43 141.92 139.21 141.01 354,874 +0.56(+0.40%)
Oct 10, 2022 139.63 141.28 138.81 140.45 272,898 +1.42(+1.02%)
Oct 07, 2022 142.30 142.69 138.43 139.02 300,987 -5.25(-3.64%)
Oct 06, 2022 144.51 146.41 142.96 144.28 257,636 +0.19(+0.13%)
Oct 05, 2022 144.95 146.59 142.70 144.08 299,101 -2.20(-1.51%)
Oct 04, 2022 144.88 146.38 143.67 146.29 385,568 +3.08(+2.15%)
Oct 03, 2022 141.42 144.49 140.13 143.21 341,708 +3.55(+2.54%)
Sep 30, 2022 140.03 142.23 138.92 139.66 434,373 -1.33(-0.95%)
Sep 29, 2022 140.25 141.63 139.13 141.00 374,612 -0.30(-0.21%)
Sep 28, 2022 138.24 142.77 138.59 141.30 343,214 +2.74(+1.98%)
Sep 27, 2022 140.24 141.10 137.07 138.56 441,944 -1.36(-0.97%)
Sep 26, 2022 137.18 142.08 137.18 139.92 405,161 +1.84(+1.33%)
Sep 23, 2022 137.16 138.18 134.94 138.09 381,313 +0.13(+0.09%)
Sep 22, 2022 138.97 139.41 137.15 137.96 339,630 -1.58(-1.13%)
Sep 21, 2022 139.10 141.40 138.65 139.54 299,523 +1.91(+1.39%)
Sep 20, 2022 140.43 140.43 136.20 137.62 244,181 -4.04(-2.85%)
Sep 19, 2022 135.79 141.95 135.79 141.66 505,221 +5.25(+3.85%)
Sep 16, 2022 139.16 139.16 133.03 136.41 1,055,406 -4.00(-2.85%)
Sep 15, 2022 140.89 142.76 139.22 140.41 383,477 -0.37(-0.26%)
Sep 14, 2022 140.54 141.38 139.14 140.78 436,745 +0.32(+0.23%)
Sep 13, 2022 140.34 141.73 139.28 140.46 382,093 -2.69(-1.88%)
Sep 12, 2022 142.87 145.48 142.87 143.15 261,935 +1.24(+0.87%)
Sep 09, 2022 139.47 142.89 139.47 141.91 314,966 +2.98(+2.14%)
Sep 08, 2022 139.28 139.40 137.54 138.93 283,802 -0.81(-0.58%)
Sep 07, 2022 138.79 140.38 136.67 139.74 300,652 +0.88(+0.63%)
Sep 06, 2022 140.49 141.54 137.14 138.86 296,677 -1.62(-1.16%)
Sep 02, 2022 144.63 145.16 139.47 140.49 350,003 -3.09(-2.15%)
Sep 01, 2022 140.97 144.18 139.98 143.57 400,569 +1.72(+1.21%)
Aug 31, 2022 143.94 144.82 141.64 141.85 340,645 -1.77(-1.23%)
Aug 30, 2022 143.51 145.71 142.33 143.62 381,242 +0.06(+0.04%)
Aug 29, 2022 144.06 145.05 142.98 143.56 295,879 -1.75(-1.20%)
Aug 26, 2022 149.06 150.30 145.18 145.31 167,242 -4.39(-2.93%)
Aug 25, 2022 147.36 149.77 146.37 149.70 197,308 +3.17(+2.17%)
Aug 24, 2022 147.31 148.23 146.39 146.53 179,832 -1.27(-0.86%)
Aug 23, 2022 147.68 149.52 147.50 147.80 188,440 +0.22(+0.15%)
Aug 22, 2022 149.58 150.78 146.27 147.58 270,284 -3.71(-2.45%)
Aug 19, 2022 151.29 152.14 149.57 151.28 227,483 -0.23(-0.15%)
Aug 18, 2022 150.30 152.00 149.63 151.51 180,561 +1.04(+0.69%)
Aug 17, 2022 153.15 153.78 148.96 150.47 227,487 -3.73(-2.42%)
Aug 16, 2022 148.94 154.37 148.94 154.20 327,625 +4.62(+3.09%)
Aug 15, 2022 151.86 152.25 148.44 149.58 338,314 -2.81(-1.85%)
Aug 12, 2022 152.56 153.27 145.86 152.39 161,473 +0.05(+0.03%)
Aug 11, 2022 151.50 154.07 150.19 152.34 217,436 +2.19(+1.46%)
Aug 10, 2022 149.35 152.32 148.70 150.16 325,809 +2.79(+1.89%)
Aug 09, 2022 149.57 150.00 146.53 147.37 230,352 -2.42(-1.61%)
Aug 08, 2022 150.26 151.03 148.47 149.79 231,828 +0.92(+0.62%)
Aug 05, 2022 145.98 149.18 145.92 148.87 174,616 +1.91(+1.30%)
Aug 04, 2022 147.48 148.77 146.35 146.97 194,486 -0.33(-0.22%)
Aug 03, 2022 147.12 148.38 146.27 147.29 245,200 +0.59(+0.40%)
Aug 02, 2022 149.08 149.08 145.74 146.71 249,495 -3.02(-2.02%)
Aug 01, 2022 149.93 151.27 148.50 149.73 270,936 -1.45(-0.96%)
Jul 29, 2022 149.90 152.44 149.38 151.18 295,156 +1.61(+1.08%)
Jul 28, 2022 142.95 149.64 142.77 149.56 287,830 +6.37(+4.45%)
Jul 27, 2022 140.60 144.03 138.95 143.19 236,954 +2.59(+1.84%)
Jul 26, 2022 141.95 143.25 139.57 140.60 289,594 -2.43(-1.70%)
Jul 25, 2022 144.48 145.11 142.38 143.04 283,216 -1.04(-0.72%)
Jul 22, 2022 146.52 147.08 143.21 144.08 340,882 -3.35(-2.27%)
Jul 21, 2022 150.86 150.86 142.10 147.43 601,381 -3.43(-2.27%)
Jul 20, 2022 148.33 151.64 147.89 150.86 643,375 +2.25(+1.51%)
Jul 19, 2022 141.63 148.71 140.42 148.61 512,471 +8.59(+6.14%)
Jul 18, 2022 140.15 142.12 139.04 140.01 359,270 +0.56(+0.40%)
Jul 15, 2022 139.21 140.53 138.88 139.46 229,857 +1.33(+0.96%)
Jul 14, 2022 137.48 138.52 136.21 138.12 183,669 -0.46(-0.33%)
Jul 13, 2022 139.59 140.64 137.70 138.59 212,675 -2.06(-1.46%)
Jul 12, 2022 142.80 143.51 139.20 140.64 235,255 -1.55(-1.09%)
Jul 11, 2022 140.24 143.27 137.87 142.20 212,156 +1.40(+0.99%)
Jul 08, 2022 141.97 143.18 139.64 140.80 196,208 -0.73(-0.52%)
Jul 07, 2022 141.12 142.71 140.56 141.53 163,106 +1.23(+0.87%)
Jul 06, 2022 139.79 141.23 137.33 140.31 291,710 +1.19(+0.85%)
Jul 05, 2022 140.99 141.60 137.21 139.12 255,703 -2.72(-1.92%)
Jul 01, 2022 139.15 142.28 137.73 141.84 205,175 +1.44(+1.02%)
Jun 30, 2022 138.81 141.41 137.18 140.40 223,818 +0.41(+0.29%)
Jun 29, 2022 140.46 141.99 137.32 140.00 165,786 +0.43(+0.30%)
Jun 28, 2022 144.28 145.57 139.36 139.57 288,220 -3.38(-2.36%)
Jun 27, 2022 143.58 144.98 142.53 142.95 233,378 +0.09(+0.06%)
Jun 24, 2022 140.18 144.49 140.18 142.86 563,428 +3.92(+2.82%)
Jun 23, 2022 137.28 139.07 135.87 138.94 246,437 +2.63(+1.93%)
Jun 22, 2022 138.00 138.00 135.32 136.32 217,181 -2.79(-2.01%)
Jun 21, 2022 134.82 139.43 132.42 139.11 419,149 +5.43(+4.06%)
Jun 17, 2022 137.46 138.06 133.01 133.68 557,210 -3.45(-2.51%)
Jun 16, 2022 138.93 139.82 136.38 137.13 350,917 -4.49(-3.17%)
Jun 15, 2022 140.37 143.45 140.14 141.62 300,334 +1.84(+1.32%)
Jun 14, 2022 139.77 143.58 138.82 139.77 288,510 +1.33(+0.96%)
Jun 13, 2022 137.34 141.26 137.20 138.44 373,905 -1.84(-1.31%)
Jun 10, 2022 140.96 143.13 139.34 140.28 314,004 -1.52(-1.08%)
Jun 09, 2022 141.59 143.83 141.35 141.80 215,861 -0.41(-0.29%)
Jun 08, 2022 145.36 145.53 141.67 142.21 218,056 -4.22(-2.88%)
Jun 07, 2022 146.70 148.04 143.44 146.43 230,175 -3.13(-2.09%)
Jun 06, 2022 148.41 149.88 147.22 149.55 146,997 +1.75(+1.18%)
Jun 03, 2022 146.99 149.09 146.02 147.81 162,763 +0.36(+0.24%)
Jun 02, 2022 145.03 148.49 144.85 147.45 235,963 +2.77(+1.92%)
Jun 01, 2022 145.74 147.22 144.49 144.68 198,446 -1.53(-1.04%)
May 31, 2022 146.47 147.26 143.34 146.20 273,153 -1.44(-0.97%)
May 27, 2022 149.78 151.85 146.83 147.64 237,602 -1.45(-0.97%)
May 26, 2022 146.24 149.85 146.24 149.09 326,166 +2.74(+1.87%)
May 25, 2022 142.13 147.61 142.13 146.35 289,001 +3.66(+2.57%)
May 24, 2022 142.50 143.12 140.61 142.69 285,272 +0.06(+0.04%)
May 23, 2022 141.39 143.29 140.74 142.63 274,023 +1.92(+1.37%)
May 20, 2022 138.85 140.84 137.22 140.71 480,842 +3.21(+2.33%)
May 19, 2022 136.33 140.91 134.63 137.50 501,767 +0.42(+0.31%)
May 18, 2022 148.93 149.16 136.52 137.08 578,670 -12.55(-8.39%)
May 17, 2022 148.11 149.68 145.75 149.63 383,496 +2.78(+1.89%)
May 16, 2022 150.28 151.12 146.19 146.85 335,607 -3.43(-2.28%)
May 13, 2022 151.58 155.19 149.79 150.28 396,082 -1.04(-0.69%)
May 12, 2022 147.17 152.25 146.68 151.32 483,313 +3.09(+2.08%)
May 11, 2022 149.97 152.10 147.42 148.23 272,342 -2.21(-1.47%)
May 10, 2022 152.31 155.45 148.20 150.44 373,391 -0.69(-0.46%)
May 09, 2022 147.79 152.41 147.20 151.14 395,077 +1.44(+0.96%)
May 06, 2022 151.23 151.23 148.46 149.70 363,783 -1.58(-1.05%)
May 05, 2022 153.39 153.77 149.99 151.28 333,895 -3.09(-2.00%)
May 04, 2022 150.78 154.61 150.07 154.37 376,493 +4.09(+2.72%)
May 03, 2022 147.69 151.04 146.07 150.28 372,842 +3.47(+2.36%)
May 02, 2022 149.91 151.26 144.84 146.81 509,134 -2.51(-1.68%)
Apr 29, 2022 150.52 152.78 148.93 149.31 399,543 -2.28(-1.50%)
Apr 28, 2022 149.54 152.18 148.28 151.59 250,487 +3.53(+2.38%)
Apr 27, 2022 147.58 150.63 147.56 148.06 361,286 +0.64(+0.43%)
Apr 26, 2022 150.26 152.90 147.33 147.43 387,574 -3.52(-2.33%)
Apr 25, 2022 147.51 151.18 144.80 150.94 452,321 +3.54(+2.40%)
Apr 22, 2022 150.25 151.54 147.23 147.41 492,819 -1.95(-1.30%)
Apr 21, 2022 146.83 150.56 145.08 149.35 689,183 +5.42(+3.76%)
Apr 20, 2022 144.21 145.22 141.29 143.94 422,790 +1.46(+1.02%)
Apr 19, 2022 139.12 143.08 138.90 142.48 404,358 +3.83(+2.76%)
Apr 18, 2022 138.97 140.00 136.21 138.65 399,616 -0.84(-0.60%)
Apr 14, 2022 139.12 140.98 137.31 139.49 448,187 -0.78(-0.56%)
Apr 13, 2022 138.70 142.24 137.93 140.27 442,287 +2.12(+1.53%)
Apr 12, 2022 138.70 141.13 138.01 138.15 496,353 +0.00(+0.00%)
Apr 11, 2022 138.30 139.45 137.06 138.15 356,942 -0.17(-0.13%)
Apr 08, 2022 139.42 141.29 135.78 138.32 589,526 -1.32(-0.95%)
Apr 07, 2022 136.27 140.56 136.27 139.65 536,893 +2.51(+1.83%)
Apr 06, 2022 136.66 138.72 134.23 137.14 755,561 +1.20(+0.89%)
Apr 05, 2022 137.83 140.18 134.34 135.94 647,455 -1.56(-1.14%)
Apr 04, 2022 135.04 137.84 134.60 137.50 527,611 +2.72(+2.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.