Indicators

Elbit Systems Ltd (NQ: ESLT )

200.64 -0.42 (-0.21%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	32.98	33.39	32.81	33.33	7,986	+0.35(+1.06%)
Dec 29, 2011	33.45	33.45	32.83	32.98	38,872	-1.24(-3.62%)
Dec 28, 2011	35.11	35.11	33.96	34.22	9,859	-1.15(-3.25%)
Dec 27, 2011	35.18	35.37	35.10	35.37	3,669	+1.10(+3.21%)
Dec 23, 2011	33.96	34.30	33.92	34.27	6,810	-0.90(-2.57%)
Dec 21, 2011	34.85	35.83	34.41	35.17	32,878	+0.15(+0.44%)
Dec 20, 2011	35.02	35.27	34.73	35.02	16,733	+1.54(+4.60%)
Dec 19, 2011	34.95	34.95	33.48	33.48	7,978	-0.99(-2.86%)
Dec 16, 2011	34.39	35.24	34.39	34.46	10,053	+0.33(+0.95%)
Dec 15, 2011	34.53	34.77	34.12	34.14	8,101	+0.66(+1.97%)
Dec 14, 2011	33.40	33.62	33.11	33.48	6,697	-0.56(-1.65%)
Dec 13, 2011	34.20	34.90	34.04	34.04	8,338	+0.32(+0.94%)
Dec 12, 2011	33.87	34.11	33.69	33.72	4,262	-0.19(-0.55%)
Dec 09, 2011	33.35	33.91	33.32	33.91	7,336	+1.09(+3.33%)
Dec 08, 2011	33.90	34.15	32.82	32.82	4,975	-1.18(-3.47%)
Dec 07, 2011	34.44	34.44	33.84	34.00	4,586	-0.94(-2.70%)
Dec 06, 2011	35.46	35.51	34.94	34.94	2,393	-0.60(-1.70%)
Dec 05, 2011	35.43	36.19	35.43	35.55	9,612	+1.20(+3.48%)
Dec 02, 2011	34.67	34.93	34.24	34.35	8,013	-0.11(-0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.