Indicators

Elbit Systems Ltd (NQ: ESLT )

200.87 -1.84 (-0.91%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	17.97	18.42	17.66	17.66	11,982	-0.31(-1.71%)
Feb 27, 2006	17.78	18.11	17.78	17.97	4,197	+0.21(+1.21%)
Feb 24, 2006	17.54	17.92	17.54	17.75	11,107	-0.06(-0.34%)
Feb 23, 2006	18.17	18.17	17.74	17.81	7,102	-0.65(-3.53%)
Feb 22, 2006	18.37	18.74	18.37	18.47	11,767	+0.21(+1.14%)
Feb 21, 2006	18.21	18.28	18.20	18.26	6,118	-0.20(-1.08%)
Feb 17, 2006	18.38	18.47	18.28	18.46	6,416	-0.11(-0.58%)
Feb 16, 2006	18.24	18.58	18.24	18.57	1,562	+0.15(+0.83%)
Feb 15, 2006	18.43	18.51	18.14	18.41	9,729	-0.02(-0.08%)
Feb 14, 2006	18.43	18.66	18.18	18.43	7,778	-0.23(-1.23%)
Feb 13, 2006	19.00	19.00	18.58	18.66	15,046	-0.55(-2.88%)
Feb 10, 2006	19.20	19.50	19.10	19.21	3,982	+0.02(+0.08%)
Feb 09, 2006	19.38	19.53	19.20	19.20	1,853	-0.30(-1.54%)
Feb 08, 2006	19.39	19.66	19.26	19.50	5,205	-0.02(-0.12%)
Feb 07, 2006	19.90	20.10	19.24	19.52	24,674	+0.09(+0.47%)
Feb 06, 2006	19.79	19.79	19.20	19.43	4,922	-0.25(-1.25%)
Feb 03, 2006	19.60	19.67	19.43	19.67	1,855	+0.08(+0.43%)
Feb 02, 2006	19.35	19.66	19.35	19.59	4,940	+0.11(+0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.