Indicators

Elbit Systems Ltd (NQ: ESLT )

202.52 +2.11 (+1.05%)

Streaming Delayed Price Updated: 3:30 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	165.41	167.27	165.04	166.84	40,930	+0.23(+0.14%)
Feb 27, 2023	166.42	167.53	165.32	166.61	45,562	-0.31(-0.18%)
Feb 24, 2023	167.13	167.84	165.55	166.92	33,717	-0.48(-0.29%)
Feb 23, 2023	166.04	168.22	165.97	167.40	45,100	+2.62(+1.59%)
Feb 22, 2023	166.07	166.38	164.78	164.78	25,288	-0.32(-0.19%)
Feb 21, 2023	162.35	165.34	162.28	165.10	40,808	+2.75(+1.69%)
Feb 17, 2023	161.36	163.03	160.13	162.35	50,550	+1.33(+0.83%)
Feb 16, 2023	161.17	161.51	160.01	161.02	35,776	-1.12(-0.69%)
Feb 15, 2023	161.40	163.04	161.17	162.14	28,185	+0.24(+0.15%)
Feb 14, 2023	161.44	163.47	160.98	161.90	31,476	-0.29(-0.18%)
Feb 13, 2023	161.40	162.69	160.58	162.19	38,613	+0.04(+0.02%)
Feb 10, 2023	162.27	162.97	161.40	162.15	53,514	-0.62(-0.38%)
Feb 09, 2023	163.73	164.22	161.98	162.77	50,192	+0.25(+0.15%)
Feb 08, 2023	164.84	164.84	162.35	162.52	40,135	-3.11(-1.88%)
Feb 07, 2023	163.33	165.64	162.39	165.63	46,384	+2.65(+1.62%)
Feb 06, 2023	164.43	164.73	162.58	162.99	58,463	-4.81(-2.87%)
Feb 03, 2023	169.87	170.36	166.63	167.79	49,002	-2.51(-1.47%)
Feb 02, 2023	170.06	171.20	168.66	170.30	33,614	+1.16(+0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.