Indicators

Elbit Systems Ltd (NQ: ESLT )

200.64 -0.42 (-0.21%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	32.94	33.75	32.94	33.67	13,802	+1.24(+3.82%)
Dec 28, 2012	31.97	32.56	31.97	32.43	6,182	+0.21(+0.65%)
Dec 27, 2012	32.63	32.63	32.02	32.22	4,622	-0.31(-0.96%)
Dec 26, 2012	33.15	33.15	32.29	32.53	5,862	-0.95(-2.85%)
Dec 24, 2012	33.56	33.56	33.26	33.48	3,356	-0.43(-1.27%)
Dec 21, 2012	33.66	33.97	33.43	33.91	7,128	-0.11(-0.32%)
Dec 20, 2012	33.75	34.15	33.75	34.02	11,461	+0.30(+0.88%)
Dec 19, 2012	33.53	33.86	33.18	33.73	14,378	+0.24(+0.71%)
Dec 18, 2012	33.74	33.74	33.19	33.49	18,887	+0.01(+0.03%)
Dec 17, 2012	33.32	33.65	33.25	33.48	6,751	+0.44(+1.33%)
Dec 14, 2012	33.20	33.20	33.02	33.05	1,590	+0.02(+0.05%)
Dec 13, 2012	33.32	33.32	32.94	33.03	2,753	-0.34(-1.01%)
Dec 12, 2012	33.04	33.58	33.04	33.37	8,798	+0.38(+1.15%)
Dec 11, 2012	33.10	33.10	32.82	32.99	3,925	+0.48(+1.48%)
Dec 10, 2012	32.48	32.78	32.48	32.51	3,246	-0.25(-0.77%)
Dec 07, 2012	32.56	32.98	32.48	32.76	2,068	-0.45(-1.37%)
Dec 06, 2012	33.06	33.24	33.06	33.21	829	+0.05(+0.15%)
Dec 05, 2012	32.90	33.20	32.89	33.16	11,476	+0.19(+0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.