Indicators

Elbit Systems Ltd (NQ: ESLT )

199.05 -0.81 (-0.41%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	33.01	33.48	32.96	33.11	7,424	-0.36(-1.08%)
Feb 26, 2009	33.21	33.79	33.03	33.47	12,890	+1.30(+4.03%)
Feb 25, 2009	32.06	32.56	31.79	32.17	10,204	-0.12(-0.36%)
Feb 24, 2009	31.64	32.31	31.64	32.29	11,199	+1.01(+3.24%)
Feb 23, 2009	31.39	31.87	31.18	31.28	13,934	-0.88(-2.72%)
Feb 20, 2009	31.69	32.31	31.38	32.15	10,595	-0.24(-0.73%)
Feb 19, 2009	32.42	33.16	32.33	32.39	10,550	+0.12(+0.36%)
Feb 18, 2009	31.94	32.52	31.94	32.27	9,961	+0.39(+1.23%)
Feb 17, 2009	32.11	32.63	31.50	31.88	24,749	-0.66(-2.03%)
Feb 13, 2009	32.43	33.48	32.25	32.54	31,807	+0.33(+1.03%)
Feb 12, 2009	31.91	33.10	31.88	32.21	13,960	-0.84(-2.56%)
Feb 11, 2009	33.26	33.58	32.59	33.06	16,564	+0.46(+1.41%)
Feb 10, 2009	33.44	33.88	32.60	32.60	7,544	-1.19(-3.52%)
Feb 09, 2009	33.40	33.79	33.23	33.79	14,272	-0.84(-2.44%)
Feb 06, 2009	34.55	34.68	33.94	34.63	26,022	+0.35(+1.01%)
Feb 05, 2009	33.40	34.81	33.40	34.29	16,915	+0.65(+1.94%)
Feb 04, 2009	33.85	34.36	33.42	33.63	12,420	-0.61(-1.79%)
Feb 03, 2009	33.80	34.50	33.46	34.25	22,467	+1.11(+3.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.