Indicators

Elbit Systems Ltd (NQ: ESLT )

197.62 -1.43 (-0.72%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	14.22	14.84	14.22	14.53	6,902	-0.13(-0.90%)
Feb 26, 2004	14.51	14.66	14.13	14.66	4,558	-0.30(-2.00%)
Feb 25, 2004	14.77	14.96	14.77	14.96	11,199	+0.08(+0.52%)
Feb 24, 2004	14.62	15.16	14.60	14.88	13,023	+0.08(+0.57%)
Feb 23, 2004	15.34	15.34	14.73	14.80	58,213	-0.28(-1.83%)
Feb 20, 2004	14.97	15.20	14.93	15.07	17,581	-0.08(-0.50%)
Feb 19, 2004	15.10	15.46	14.97	15.15	10,809	+0.33(+2.22%)
Feb 18, 2004	14.91	14.94	14.63	14.82	8,855	-0.16(-1.08%)
Feb 17, 2004	15.04	15.35	14.87	14.98	26,957	-0.18(-1.17%)
Feb 13, 2004	15.20	15.20	15.03	15.16	8,334	+0.21(+1.44%)
Feb 12, 2004	15.05	15.36	14.91	14.94	25,525	-0.41(-2.65%)
Feb 11, 2004	15.07	15.35	15.07	15.35	28,260	+0.32(+2.15%)
Feb 10, 2004	14.86	15.09	14.86	15.03	34,511	+0.68(+4.71%)
Feb 09, 2004	14.33	14.45	14.31	14.35	14,195	+0.14(+0.97%)
Feb 06, 2004	14.43	14.43	13.95	14.21	17,320	+0.15(+1.04%)
Feb 05, 2004	13.94	14.21	13.94	14.07	8,855	+0.12(+0.83%)
Feb 04, 2004	14.09	14.19	13.95	13.95	16,018	-0.14(-0.99%)
Feb 03, 2004	14.05	14.31	14.05	14.09	12,632	+0.02(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.