Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	197.25	197.25	194.97	195.85	14,595	-3.72(-1.87%)
Aug 30, 2023	199.18	200.12	198.71	199.57	9,731	+1.02(+0.51%)
Aug 29, 2023	196.77	198.85	196.05	198.55	13,727	+0.72(+0.36%)
Aug 28, 2023	196.97	197.83	195.77	197.83	18,272	+2.26(+1.16%)
Aug 25, 2023	195.81	196.57	193.87	195.57	12,050	+0.53(+0.27%)
Aug 24, 2023	196.28	196.28	192.47	195.04	51,779	-3.42(-1.73%)
Aug 23, 2023	195.40	198.67	195.40	198.47	13,921	+2.92(+1.49%)
Aug 22, 2023	195.71	196.28	194.52	195.55	20,627	-2.60(-1.31%)
Aug 21, 2023	199.95	199.95	196.86	198.15	17,172	-1.51(-0.76%)
Aug 18, 2023	198.69	201.93	198.56	199.66	16,059	-0.25(-0.12%)
Aug 17, 2023	203.02	203.02	199.09	199.91	24,964	-5.20(-2.54%)
Aug 16, 2023	204.25	207.47	204.25	205.11	12,546	+2.43(+1.20%)
Aug 15, 2023	206.64	206.64	200.71	202.68	22,127	-1.68(-0.82%)
Aug 14, 2023	206.41	206.41	203.73	204.36	18,506	-3.32(-1.60%)
Aug 11, 2023	206.89	208.15	206.73	207.67	6,480	-0.39(-0.19%)
Aug 10, 2023	207.92	210.04	206.58	208.06	16,658	-4.64(-2.18%)
Aug 09, 2023	214.07	215.62	211.22	212.70	23,123	+5.47(+2.64%)
Aug 08, 2023	208.69	208.69	205.63	207.23	18,484	-3.94(-1.87%)
Aug 07, 2023	212.00	212.48	208.70	211.17	15,230	+2.42(+1.16%)
Aug 04, 2023	209.74	211.24	208.75	208.75	11,112	-0.74(-0.36%)
Aug 03, 2023	209.44	209.49	207.26	209.49	8,412	-0.96(-0.46%)
Aug 02, 2023	211.38	211.40	209.03	210.45	8,845	-2.36(-1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Elbit Systems Ltd (NQ: ESLT )

Historical Prices

Sections

Services

Middle Point, OH (45863)

Today

Tonight

Elbit Systems Ltd (NQ: ESLT )

Historical Prices

Sections

Services