Indicators

Elbit Systems Ltd (NQ: ESLT )

192.24 +0.35 (+0.18%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	164.96	166.82	164.59	166.38	41,042	+0.23(+0.14%)
Feb 27, 2023	165.97	167.07	164.87	166.16	45,687	-0.30(-0.18%)
Feb 24, 2023	166.68	167.38	165.10	166.46	33,809	-0.48(-0.29%)
Feb 23, 2023	165.59	167.76	165.51	166.94	45,223	+2.61(+1.59%)
Feb 22, 2023	165.62	165.93	164.34	164.34	25,357	-0.31(-0.19%)
Feb 21, 2023	161.91	164.89	161.84	164.65	40,919	+2.74(+1.69%)
Feb 17, 2023	160.92	162.59	159.69	161.91	50,688	+1.33(+0.83%)
Feb 16, 2023	160.73	161.07	159.58	160.58	35,873	-1.11(-0.69%)
Feb 15, 2023	160.96	162.60	160.73	161.69	28,262	+0.24(+0.15%)
Feb 14, 2023	161.00	163.03	160.54	161.46	31,561	-0.28(-0.18%)
Feb 13, 2023	160.96	162.25	160.14	161.74	38,718	+0.04(+0.02%)
Feb 10, 2023	161.83	162.52	160.96	161.71	53,660	-0.62(-0.38%)
Feb 09, 2023	163.28	163.77	161.54	162.32	50,329	+0.25(+0.15%)
Feb 08, 2023	164.39	164.39	161.91	162.08	40,245	-3.10(-1.88%)
Feb 07, 2023	162.89	165.19	161.95	165.18	46,511	+2.64(+1.62%)
Feb 06, 2023	163.98	164.28	162.14	162.54	58,623	-4.80(-2.87%)
Feb 03, 2023	169.41	169.90	166.18	167.34	49,135	-2.50(-1.47%)
Feb 02, 2023	169.59	170.74	168.21	169.84	33,706	+1.16(+0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.