Indicators

Elbit Systems Ltd (NQ: ESLT )

200.64 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2002	12.79	12.94	12.61	12.66	10,418	-0.01(-0.07%)
Nov 27, 2002	12.52	12.82	12.52	12.67	96,110	+0.29(+2.36%)
Nov 26, 2002	12.56	12.56	12.36	12.38	15,497	-0.35(-2.77%)
Nov 25, 2002	12.52	12.82	12.52	12.73	17,581	+0.18(+1.41%)
Nov 22, 2002	12.66	12.66	12.48	12.55	1,823	+0.14(+1.11%)
Nov 21, 2002	12.38	12.65	12.38	12.42	2,995	-0.08(-0.61%)
Nov 20, 2002	12.37	12.52	12.37	12.49	2,734	+0.08(+0.68%)
Nov 19, 2002	12.59	12.59	12.27	12.41	17,581	-0.03(-0.25%)
Nov 18, 2002	12.44	12.52	12.41	12.44	5,469	+0.02(+0.12%)
Nov 15, 2002	11.98	12.42	11.96	12.42	23,311	+0.28(+2.28%)
Nov 14, 2002	12.23	12.29	12.15	12.15	6,772	+0.14(+1.15%)
Nov 13, 2002	12.13	12.13	11.94	12.01	9,376	-0.12(-1.01%)
Nov 12, 2002	12.19	12.26	12.11	12.13	15,367	-0.35(-2.77%)
Nov 11, 2002	12.47	12.55	12.40	12.48	38,808	-0.28(-2.17%)
Nov 08, 2002	12.80	12.80	12.58	12.75	28,260	+0.04(+0.30%)
Nov 07, 2002	12.45	12.81	12.45	12.72	22,660	+0.40(+3.24%)
Nov 06, 2002	12.08	12.32	12.06	12.32	14,064	+0.81(+7.01%)
Nov 05, 2002	11.29	11.53	11.29	11.51	30,604	+0.23(+2.05%)
Nov 04, 2002	11.16	11.50	11.08	11.28	34,511	-0.55(-4.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.