Indicators

Elbit Systems Ltd (NQ: ESLT )

199.60 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2009	35.24	35.24	34.17	34.22	7,457	-0.66(-1.89%)
Jan 29, 2009	35.21	35.32	34.59	34.88	14,953	-1.21(-3.36%)
Jan 28, 2009	36.08	36.21	35.86	36.09	31,867	+1.29(+3.71%)
Jan 27, 2009	34.42	35.20	34.42	34.80	5,698	+0.37(+1.07%)
Jan 26, 2009	34.31	34.62	33.63	34.43	11,323	+0.12(+0.36%)
Jan 23, 2009	33.15	34.45	33.02	34.31	6,656	+0.12(+0.34%)
Jan 22, 2009	35.31	35.31	34.12	34.19	12,525	-1.60(-4.48%)
Jan 21, 2009	35.15	36.63	34.44	35.80	18,168	+0.22(+0.60%)
Jan 20, 2009	36.55	36.55	35.46	35.58	15,218	-2.22(-5.87%)
Jan 16, 2009	37.32	37.80	36.94	37.80	11,460	+0.46(+1.23%)
Jan 15, 2009	37.01	38.22	36.56	37.34	32,241	+1.64(+4.58%)
Jan 14, 2009	36.59	36.59	35.51	35.71	18,711	-0.68(-1.86%)
Jan 13, 2009	36.47	36.82	35.94	36.38	22,079	+0.31(+0.85%)
Jan 12, 2009	35.70	36.42	35.14	36.07	51,501	+1.26(+3.62%)
Jan 09, 2009	34.79	35.40	34.63	34.82	6,673	-0.50(-1.41%)
Jan 08, 2009	35.17	35.62	34.84	35.31	7,403	-0.02(-0.04%)
Jan 07, 2009	35.71	35.85	35.11	35.33	15,853	-0.52(-1.46%)
Jan 06, 2009	36.74	37.24	35.71	35.85	19,677	-0.01(-0.02%)
Jan 05, 2009	35.88	36.42	35.38	35.86	22,173	-0.79(-2.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.