Indicators

Elbit Systems Ltd (NQ: ESLT )

199.60 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	19.77	19.77	19.35	19.53	13,754	-0.53(-2.64%)
Jan 30, 2006	20.16	20.19	19.80	20.06	8,862	+0.08(+0.38%)
Jan 27, 2006	20.27	20.27	19.87	19.99	5,710	-0.21(-1.03%)
Jan 26, 2006	19.96	20.23	19.96	20.19	7,570	+0.18(+0.88%)
Jan 25, 2006	20.23	20.23	19.84	20.02	10,672	+0.10(+0.50%)
Jan 24, 2006	19.73	20.12	19.73	19.92	6,262	+0.11(+0.54%)
Jan 23, 2006	19.92	20.11	19.78	19.81	7,028	-0.18(-0.92%)
Jan 20, 2006	20.11	20.27	19.93	20.00	13,851	+0.08(+0.39%)
Jan 19, 2006	20.19	20.19	19.92	19.92	5,123	-0.12(-0.57%)
Jan 18, 2006	19.50	20.16	19.50	20.03	17,038	+0.26(+1.32%)
Jan 17, 2006	19.40	19.95	19.40	19.77	15,066	+0.04(+0.19%)
Jan 13, 2006	19.33	19.75	19.33	19.73	13,890	+0.07(+0.35%)
Jan 12, 2006	19.79	19.79	19.47	19.67	8,465	+0.23(+1.19%)
Jan 11, 2006	19.27	19.58	19.21	19.43	8,689	+0.35(+1.81%)
Jan 10, 2006	19.27	19.27	18.94	19.09	11,077	+0.15(+0.81%)
Jan 09, 2006	19.35	19.35	18.81	18.94	13,739	-0.29(-1.52%)
Jan 06, 2006	19.07	19.38	19.04	19.23	14,157	-0.01(-0.04%)
Jan 05, 2006	19.20	19.47	18.74	19.24	13,863	-0.36(-1.84%)
Jan 04, 2006	20.12	20.13	19.30	19.60	31,815	-0.25(-1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.