Indicators

Elbit Systems Ltd (NQ: ESLT )

200.64 -0.42 (-0.21%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	196.77	197.89	195.17	196.55	8,884	+0.06(+0.03%)
Sep 28, 2023	195.58	197.03	194.96	196.49	22,178	+1.77(+0.91%)
Sep 27, 2023	198.49	198.66	194.73	194.73	14,133	-4.79(-2.40%)
Sep 26, 2023	200.82	201.06	198.83	199.52	11,362	-1.41(-0.70%)
Sep 25, 2023	200.31	201.04	199.78	200.93	8,387	+1.07(+0.54%)
Sep 22, 2023	199.33	200.62	199.33	199.86	7,940	+0.38(+0.19%)
Sep 21, 2023	200.55	200.93	199.34	199.48	15,581	-1.15(-0.57%)
Sep 20, 2023	200.50	200.89	199.36	200.63	7,616	-0.06(-0.03%)
Sep 19, 2023	200.05	201.03	198.69	200.69	7,669	+0.41(+0.20%)
Sep 18, 2023	196.07	200.74	196.07	200.29	25,739	+2.11(+1.07%)
Sep 15, 2023	200.54	200.74	198.17	198.17	13,573	-1.76(-0.88%)
Sep 14, 2023	197.51	199.93	197.17	199.93	14,542	+0.87(+0.44%)
Sep 13, 2023	197.60	199.90	197.49	199.06	10,119	+1.08(+0.55%)
Sep 12, 2023	197.78	198.37	196.15	197.97	19,213	-1.53(-0.77%)
Sep 11, 2023	199.37	199.50	197.83	199.50	8,545	+1.79(+0.90%)
Sep 08, 2023	196.87	197.75	196.09	197.72	14,409	+0.47(+0.24%)
Sep 07, 2023	196.73	197.68	196.52	197.25	8,681	+1.22(+0.62%)
Sep 06, 2023	198.59	198.59	195.17	196.03	13,774	-3.94(-1.97%)
Sep 05, 2023	203.19	203.19	199.58	199.97	14,766	+3.82(+1.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.