Indicators

Elbit Systems Ltd (NQ: ESLT )

200.64 -0.42 (-0.21%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	23.79	23.79	22.61	22.86	9,771	-0.31(-1.33%)
Sep 28, 2006	23.57	24.06	23.08	23.17	11,175	-0.12(-0.53%)
Sep 27, 2006	23.42	23.42	23.00	23.29	19,197	+0.00(+0.00%)
Sep 26, 2006	23.04	23.42	23.04	23.29	4,412	-0.01(-0.03%)
Sep 25, 2006	23.34	23.34	23.07	23.30	5,779	+0.38(+1.68%)
Sep 22, 2006	23.37	23.37	22.91	22.91	9,401	-0.12(-0.53%)
Sep 21, 2006	23.34	23.80	23.01	23.04	26,474	-0.15(-0.63%)
Sep 20, 2006	22.50	23.80	22.50	23.18	42,879	+1.14(+5.15%)
Sep 19, 2006	22.27	22.34	21.50	22.05	6,924	-0.25(-1.14%)
Sep 18, 2006	21.93	22.40	21.93	22.30	5,399	+0.77(+3.57%)
Sep 15, 2006	21.67	21.88	21.53	21.53	4,207	-0.14(-0.64%)
Sep 14, 2006	21.88	21.88	21.26	21.67	2,319	-0.20(-0.91%)
Sep 13, 2006	21.67	21.88	21.67	21.87	2,871	+0.05(+0.21%)
Sep 12, 2006	21.37	21.82	21.35	21.82	7,296	+0.45(+2.12%)
Sep 11, 2006	21.50	21.52	21.24	21.37	7,821	+0.08(+0.40%)
Sep 08, 2006	21.51	21.51	21.27	21.29	1,564	-0.28(-1.32%)
Sep 07, 2006	21.35	21.69	21.17	21.57	3,255	+0.22(+1.01%)
Sep 06, 2006	21.81	21.81	21.35	21.35	813	-0.31(-1.45%)
Sep 05, 2006	21.82	21.91	21.65	21.67	9,166	-0.60(-2.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.