Indicators

Elbit Systems Ltd (NQ: ESLT )

196.18 -4.46 (-2.23%)

Streaming Delayed Price Updated: 3:35 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	11.87	12.24	11.87	12.07	33,729	-0.09(-0.70%)
Jul 30, 2002	11.93	12.19	11.93	12.16	1,823	+0.01(+0.06%)
Jul 29, 2002	11.89	12.16	11.89	12.15	5,730	+0.25(+2.07%)
Jul 26, 2002	11.79	11.94	11.79	11.90	15,497	+0.08(+0.65%)
Jul 25, 2002	11.99	11.99	11.83	11.83	10,809	-0.53(-4.29%)
Jul 24, 2002	12.09	12.36	11.59	12.36	47,143	+0.05(+0.38%)
Jul 23, 2002	12.36	12.36	12.15	12.31	18,362	-0.17(-1.36%)
Jul 22, 2002	12.33	12.75	12.33	12.48	49,401	+0.28(+2.33%)
Jul 19, 2002	12.18	12.22	12.18	12.19	15,497	-0.03(-0.25%)
Jul 17, 2002	12.40	12.41	12.18	12.22	57,041	+0.13(+1.08%)
Jul 12, 2002	12.09	12.09	12.09	12.09	0	+0.00(+0.00%)
Jul 11, 2002	12.08	12.15	12.08	12.09	5,079	-0.05(-0.44%)
Jul 10, 2002	12.33	12.39	12.15	12.15	10,288	-0.18(-1.49%)
Jul 09, 2002	12.09	12.33	12.09	12.33	22,139	+0.24(+1.97%)
Jul 08, 2002	12.33	12.33	12.09	12.09	9,116	-0.24(-1.93%)
Jul 05, 2002	12.36	12.36	12.29	12.33	7,032	+0.12(+1.01%)
Jul 04, 2002	12.30	12.32	12.16	12.21	156,798	+0.00(+0.00%)
Jul 03, 2002	12.30	12.32	12.16	12.21	156,798	+0.14(+1.14%)
Jul 02, 2002	12.33	12.33	12.07	12.07	22,920	-0.29(-2.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.