Indicators

Elbit Systems Ltd (NQ: ESLT )

200.76 +0.77 (+0.39%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	124.28	124.28	122.45	122.69	31,482	-2.48(-1.98%)
Feb 25, 2021	128.04	128.51	124.57	125.17	38,782	-6.83(-5.17%)
Feb 24, 2021	130.52	132.29	130.01	132.00	23,702	-0.06(-0.04%)
Feb 23, 2021	132.24	132.29	130.49	132.06	27,458	-1.41(-1.06%)
Feb 22, 2021	133.36	134.06	133.12	133.47	19,166	-1.62(-1.20%)
Feb 19, 2021	135.98	135.98	134.61	135.09	26,511	-0.12(-0.09%)
Feb 18, 2021	134.04	135.21	133.10	135.21	29,817	-1.69(-1.23%)
Feb 17, 2021	135.41	137.16	134.75	136.90	27,569	-1.78(-1.28%)
Feb 16, 2021	137.92	138.99	137.36	138.67	33,064	-0.70(-0.51%)
Feb 12, 2021	139.10	139.67	137.76	139.38	18,433	+0.65(+0.47%)
Feb 11, 2021	138.18	138.85	137.65	138.73	21,396	-0.66(-0.47%)
Feb 10, 2021	138.95	139.91	138.52	139.39	18,151	+0.66(+0.47%)
Feb 09, 2021	137.11	138.73	136.83	138.73	41,593	+0.13(+0.10%)
Feb 08, 2021	136.41	138.76	136.37	138.60	29,656	+1.94(+1.42%)
Feb 05, 2021	135.72	136.80	135.54	136.66	19,262	+0.80(+0.59%)
Feb 04, 2021	134.36	135.85	134.36	135.85	17,746	+0.86(+0.64%)
Feb 03, 2021	133.99	135.40	133.99	135.00	21,594	+3.02(+2.29%)
Feb 02, 2021	131.80	132.49	131.35	131.97	24,741	-0.43(-0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.