Indicators

Elbit Systems Ltd (NQ: ESLT )

197.62 -1.43 (-0.72%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	137.19	141.48	137.19	140.64	33,459	-0.06(-0.04%)
Feb 27, 2020	143.37	144.44	140.69	140.69	19,303	-6.49(-4.41%)
Feb 26, 2020	147.55	148.63	146.02	147.19	19,391	+3.80(+2.65%)
Feb 25, 2020	147.81	147.81	143.17	143.39	16,526	-5.04(-3.40%)
Feb 24, 2020	148.86	149.58	147.79	148.44	12,997	-2.48(-1.64%)
Feb 21, 2020	150.53	151.09	150.32	150.91	8,076	-0.09(-0.06%)
Feb 20, 2020	151.80	153.82	150.30	151.00	17,339	-3.81(-2.46%)
Feb 19, 2020	154.70	155.50	154.47	154.81	8,491	-0.14(-0.09%)
Feb 18, 2020	154.79	156.17	154.71	154.96	14,476	+4.38(+2.91%)
Feb 14, 2020	150.12	150.90	149.81	150.58	9,335	+0.70(+0.46%)
Feb 13, 2020	149.75	150.30	148.25	149.88	11,962	-2.13(-1.40%)
Feb 12, 2020	151.36	152.68	151.06	152.01	13,995	+1.17(+0.78%)
Feb 11, 2020	150.26	151.59	150.26	150.84	11,922	+2.65(+1.79%)
Feb 10, 2020	145.51	148.62	145.51	148.19	9,840	+1.18(+0.80%)
Feb 07, 2020	147.08	147.76	146.96	147.00	5,139	-0.62(-0.42%)
Feb 06, 2020	148.46	148.59	147.32	147.62	13,034	+0.05(+0.03%)
Feb 05, 2020	147.01	147.88	146.45	147.58	16,405	+2.23(+1.53%)
Feb 04, 2020	144.42	145.84	144.42	145.35	11,642	+1.63(+1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.