Indicators

Elbit Systems Ltd (NQ: ESLT )

197.62 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	126.23	126.25	123.53	123.67	11,262	-2.23(-1.77%)
Feb 27, 2019	125.42	125.91	125.22	125.91	5,890	-0.92(-0.73%)
Feb 26, 2019	126.06	127.20	126.03	126.83	13,404	+1.46(+1.16%)
Feb 25, 2019	125.45	126.10	124.97	125.37	13,102	-0.42(-0.34%)
Feb 22, 2019	125.68	126.25	125.44	125.79	4,776	+0.49(+0.39%)
Feb 21, 2019	125.31	125.31	124.71	125.31	8,132	-0.36(-0.28%)
Feb 20, 2019	124.89	126.62	124.88	125.66	12,473	+1.91(+1.55%)
Feb 19, 2019	123.23	124.31	123.22	123.75	10,771	-0.15(-0.12%)
Feb 15, 2019	122.42	124.19	122.42	123.90	9,340	+1.92(+1.58%)
Feb 14, 2019	120.64	122.47	120.43	121.98	9,353	+1.67(+1.39%)
Feb 13, 2019	119.87	120.78	119.87	120.31	6,383	+0.28(+0.23%)
Feb 12, 2019	120.00	120.03	119.45	120.03	8,060	+0.98(+0.82%)
Feb 11, 2019	118.47	119.33	118.47	119.05	10,510	-0.07(-0.06%)
Feb 08, 2019	118.52	119.65	118.14	119.11	10,401	+0.29(+0.25%)
Feb 07, 2019	118.34	118.99	117.99	118.82	10,206	+0.38(+0.32%)
Feb 06, 2019	117.93	118.71	117.78	118.45	10,200	+0.63(+0.54%)
Feb 05, 2019	117.01	118.22	116.69	117.81	15,179	+0.93(+0.80%)
Feb 04, 2019	116.78	116.88	115.89	116.88	11,415	-0.21(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.