Indicators

Elbit Systems Ltd (NQ: ESLT )

198.96 -1.91 (-0.95%)

Streaming Delayed Price Updated: 10:03 AM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	75.01	75.48	74.59	74.59	7,213	-0.22(-0.29%)
Feb 26, 2016	74.85	74.92	74.45	74.81	3,908	+0.24(+0.33%)
Feb 25, 2016	75.27	75.27	74.00	74.56	13,570	-0.77(-1.02%)
Feb 24, 2016	74.67	75.57	74.44	75.33	15,010	+0.19(+0.25%)
Feb 23, 2016	75.66	75.80	75.01	75.14	19,706	-1.67(-2.17%)
Feb 22, 2016	76.11	76.83	76.11	76.81	11,513	+3.23(+4.38%)
Feb 19, 2016	73.27	73.72	73.27	73.58	2,521	-0.25(-0.34%)
Feb 18, 2016	73.56	73.93	73.55	73.83	5,147	+0.37(+0.50%)
Feb 17, 2016	73.82	73.82	73.00	73.46	25,590	-0.42(-0.57%)
Feb 16, 2016	73.81	74.31	73.72	73.89	8,128	+1.19(+1.63%)
Feb 12, 2016	72.64	72.70	72.70	72.70	8,211	+0.39(+0.54%)
Feb 11, 2016	72.36	72.72	71.83	72.31	26,002	-2.31(-3.09%)
Feb 10, 2016	75.34	75.34	74.50	74.62	13,902	-1.00(-1.32%)
Feb 09, 2016	74.99	76.04	74.99	75.62	9,021	+0.41(+0.54%)
Feb 08, 2016	75.03	75.21	74.35	75.21	21,428	-0.91(-1.20%)
Feb 05, 2016	76.78	77.02	75.79	76.12	21,432	-0.62(-0.81%)
Feb 04, 2016	76.47	77.47	76.47	76.75	14,485	-0.21(-0.27%)
Feb 03, 2016	77.02	77.27	76.17	76.95	17,057	+0.76(+0.99%)
Feb 02, 2016	76.77	76.99	76.20	76.20	7,285	-0.59(-0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.